| April 29, 2022 at 3:26 PM |
Buy |
129.69 |
129.90 |
129.48 |
Filled |
129.69 |
129.48 |
-21 |
| April 29, 2022 at 12:07 PM |
Buy |
130.01 |
130.28 |
129.74 |
Filled |
130.01 |
130.37 |
36 |
| April 29, 2022 at 9:41 AM |
Buy |
130.37 |
130.59 |
130.15 |
Filled |
130.37 |
130.15 |
-22 |
| April 29, 2022 at 6:18 AM |
Buy |
130.17 |
130.42 |
129.92 |
Filled |
130.17 |
129.92 |
-25 |
| April 29, 2022 at 2:04 AM |
Buy |
130.57 |
130.81 |
130.33 |
Filled |
130.57 |
130.54 |
-3 |
| April 28, 2022 at 9:21 PM |
Sell |
130.94 |
130.77 |
131.11 |
Filled |
130.94 |
130.58 |
36 |
| April 28, 2022 at 6:45 PM |
Sell |
131.01 |
130.86 |
131.16 |
Filled |
131.01 |
130.81 |
20 |
| April 28, 2022 at 2:08 PM |
Buy |
130.75 |
130.96 |
130.54 |
Filled |
130.75 |
131.12 |
37 |
| April 28, 2022 at 11:41 AM |
Buy |
130.69 |
130.92 |
130.46 |
Filled |
130.69 |
130.46 |
-23 |
| April 28, 2022 at 8:22 AM |
Sell |
130.72 |
130.52 |
130.92 |
Filled |
130.72 |
130.92 |
-20 |
| April 28, 2022 at 6:51 AM |
Sell |
130.33 |
130.10 |
130.56 |
Filled |
130.33 |
130.56 |
-23 |
| April 28, 2022 at 4:50 AM |
Sell |
129.78 |
129.57 |
129.99 |
Filled |
129.78 |
129.99 |
-21 |
| April 28, 2022 at 1:29 AM |
Buy |
128.66 |
128.90 |
128.42 |
Filled |
128.66 |
129.55 |
89 |
| April 27, 2022 at 7:05 PM |
Sell |
128.34 |
128.16 |
128.52 |
Filled |
128.34 |
128.46 |
-12 |
| April 27, 2022 at 2:33 PM |
Buy |
127.95 |
128.17 |
127.73 |
Cancelled |
- |
- |
- |
| April 27, 2022 at 8:22 AM |
Buy |
127.82 |
128.02 |
127.62 |
Filled |
127.82 |
128.01 |
19 |
| April 27, 2022 at 3:17 AM |
Buy |
127.66 |
127.88 |
127.44 |
Filled |
127.66 |
127.92 |
26 |
| April 26, 2022 at 9:48 PM |
Buy |
127.15 |
127.33 |
126.97 |
Filled |
127.15 |
127.44 |
29 |
| April 26, 2022 at 7:00 PM |
Buy |
127.53 |
127.70 |
127.36 |
Filled |
127.53 |
127.36 |
-17 |
| April 26, 2022 at 3:15 PM |
Buy |
127.21 |
127.41 |
127.01 |
Filled |
127.21 |
127.54 |
33 |
| April 26, 2022 at 10:39 AM |
Buy |
127.67 |
127.86 |
127.48 |
Filled |
127.67 |
127.48 |
-19 |
| April 26, 2022 at 5:11 AM |
Sell |
128.26 |
128.04 |
128.48 |
Cancelled |
- |
- |
- |
| April 26, 2022 at 1:52 AM |
Sell |
127.56 |
127.31 |
127.81 |
Filled |
127.56 |
127.81 |
-25 |
| April 25, 2022 at 8:59 PM |
Sell |
128.18 |
128.01 |
128.35 |
Filled |
128.18 |
127.94 |
24 |
| April 25, 2022 at 4:53 PM |
Sell |
127.79 |
127.64 |
127.94 |
Filled |
127.79 |
127.94 |
-15 |
| April 25, 2022 at 3:03 PM |
Buy |
127.81 |
128.01 |
127.61 |
Filled |
127.81 |
127.61 |
-20 |
| April 25, 2022 at 11:12 AM |
Sell |
128.28 |
128.07 |
128.49 |
Filled |
128.28 |
128.00 |
28 |
| April 25, 2022 at 8:18 AM |
Buy |
128.18 |
128.37 |
127.99 |
Filled |
128.18 |
127.99 |
-19 |
| April 25, 2022 at 3:10 AM |
Sell |
128.45 |
128.23 |
128.67 |
Filled |
128.45 |
128.44 |
1 |
| April 22, 2022 at 3:38 PM |
Sell |
128.86 |
128.68 |
129.04 |
Filled |
128.86 |
128.51 |
35 |
| April 22, 2022 at 10:42 AM |
Buy |
128.33 |
128.50 |
128.16 |
Filled |
128.33 |
128.58 |
25 |
| April 22, 2022 at 6:27 AM |
Sell |
127.98 |
127.77 |
128.19 |
Filled |
127.98 |
128.19 |
-21 |
| April 22, 2022 at 4:50 AM |
Buy |
128.18 |
128.36 |
128.00 |
Filled |
128.18 |
128.00 |
-18 |
| April 21, 2022 at 11:35 PM |
Sell |
128.39 |
128.15 |
128.63 |
Filled |
128.39 |
128.52 |
-13 |
| April 21, 2022 at 7:44 PM |
Sell |
128.33 |
128.17 |
128.49 |
Filled |
128.33 |
128.49 |
-16 |
| April 21, 2022 at 5:22 PM |
Sell |
128.46 |
128.31 |
128.61 |
Filled |
128.46 |
128.26 |
20 |
| April 21, 2022 at 1:56 PM |
Sell |
128.40 |
128.21 |
128.59 |
Filled |
128.40 |
128.59 |
-19 |
| April 21, 2022 at 10:18 AM |
Buy |
127.88 |
128.05 |
127.71 |
Filled |
127.88 |
128.19 |
31 |
| April 21, 2022 at 6:20 AM |
Buy |
128.08 |
128.30 |
127.86 |
Filled |
128.08 |
128.16 |
8 |
| April 21, 2022 at 2:05 AM |
Buy |
128.30 |
128.50 |
128.10 |
Filled |
128.30 |
128.63 |
33 |
| April 20, 2022 at 11:34 PM |
Sell |
127.99 |
127.76 |
128.22 |
Filled |
127.99 |
128.22 |
-23 |
| April 20, 2022 at 7:10 PM |
Sell |
127.85 |
127.68 |
128.02 |
Filled |
127.85 |
128.02 |
-17 |
| April 20, 2022 at 3:19 PM |
Sell |
127.84 |
127.69 |
127.99 |
Filled |
127.84 |
127.69 |
15 |
| April 20, 2022 at 1:22 PM |
Buy |
127.96 |
128.14 |
127.78 |
Filled |
127.96 |
127.78 |
-18 |
| April 20, 2022 at 10:04 AM |
Sell |
128.03 |
127.84 |
128.22 |
Filled |
128.03 |
127.65 |
38 |
| April 20, 2022 at 7:22 AM |
Buy |
128.40 |
128.58 |
128.22 |
Filled |
128.40 |
128.66 |
26 |
| April 20, 2022 at 4:37 AM |
Buy |
128.47 |
128.64 |
128.30 |
Filled |
128.47 |
128.73 |
26 |
| April 20, 2022 at 12:53 AM |
Buy |
129.21 |
129.41 |
129.01 |
Filled |
129.21 |
129.01 |
-20 |
| April 19, 2022 at 10:07 PM |
Sell |
129.13 |
128.96 |
129.30 |
Filled |
129.13 |
129.30 |
-17 |
| April 19, 2022 at 3:08 PM |
Sell |
128.88 |
128.73 |
129.03 |
Filled |
128.88 |
128.84 |
4 |
| April 19, 2022 at 8:12 AM |
Buy |
128.10 |
128.30 |
127.90 |
Filled |
128.10 |
128.75 |
65 |
| April 19, 2022 at 3:37 AM |
Buy |
127.90 |
128.07 |
127.73 |
Filled |
127.90 |
128.22 |
32 |
| April 18, 2022 at 11:21 PM |
Buy |
127.09 |
127.29 |
126.89 |
Filled |
127.09 |
127.44 |
35 |
| April 18, 2022 at 4:09 PM |
Sell |
126.86 |
126.71 |
127.01 |
Filled |
126.86 |
127.01 |
-15 |
| April 18, 2022 at 9:45 AM |
Sell |
126.65 |
126.45 |
126.85 |
Filled |
126.65 |
126.53 |
12 |
| April 18, 2022 at 4:13 AM |
Sell |
126.71 |
126.54 |
126.88 |
Filled |
126.71 |
126.51 |
20 |
| April 18, 2022 at 1:21 AM |
Buy |
126.47 |
126.62 |
126.32 |
Filled |
126.47 |
126.32 |
-15 |
| April 15, 2022 at 10:11 AM |
Sell |
126.52 |
126.33 |
126.71 |
Filled |
126.52 |
126.47 |
5 |
| April 15, 2022 at 2:03 AM |
Buy |
126.40 |
126.58 |
126.22 |
Filled |
126.40 |
126.67 |
27 |
| April 14, 2022 at 7:20 PM |
Sell |
126.00 |
125.81 |
126.19 |
Filled |
126.00 |
126.19 |
-19 |
| April 14, 2022 at 1:54 PM |
Buy |
125.89 |
126.07 |
125.71 |
Filled |
125.89 |
125.97 |
8 |
| April 14, 2022 at 9:59 AM |
Sell |
125.42 |
125.23 |
125.61 |
Filled |
125.42 |
125.20 |
22 |
| April 14, 2022 at 5:36 AM |
Sell |
125.33 |
125.15 |
125.51 |
Filled |
125.33 |
125.12 |
21 |
| April 14, 2022 at 12:24 AM |
Buy |
125.21 |
125.39 |
125.03 |
Filled |
125.21 |
125.24 |
3 |
| April 13, 2022 at 9:20 PM |
Buy |
125.62 |
125.79 |
125.45 |
Filled |
125.62 |
125.45 |
-17 |
| April 13, 2022 at 5:00 PM |
Buy |
125.52 |
125.67 |
125.37 |
Filled |
125.52 |
125.71 |
19 |
| April 13, 2022 at 1:55 PM |
Buy |
125.68 |
125.86 |
125.50 |
Filled |
125.68 |
125.50 |
-18 |
| April 13, 2022 at 9:09 AM |
Buy |
126.03 |
126.22 |
125.84 |
Filled |
126.03 |
125.84 |
-19 |
| April 13, 2022 at 5:27 AM |
Buy |
125.62 |
125.77 |
125.47 |
Filled |
125.62 |
126.18 |
56 |
| April 13, 2022 at 12:30 AM |
Buy |
125.44 |
125.63 |
125.25 |
Filled |
125.44 |
125.54 |
10 |
| April 12, 2022 at 6:32 PM |
Buy |
125.21 |
125.36 |
125.06 |
Filled |
125.21 |
125.43 |
22 |
| April 12, 2022 at 3:09 PM |
Sell |
125.22 |
125.07 |
125.37 |
Filled |
125.22 |
125.05 |
17 |
| April 12, 2022 at 12:49 PM |
Buy |
125.13 |
125.32 |
124.94 |
Filled |
125.13 |
124.94 |
-19 |
| April 12, 2022 at 8:56 AM |
Sell |
125.72 |
125.58 |
125.86 |
Filled |
125.72 |
125.58 |
14 |
| April 12, 2022 at 3:06 AM |
Sell |
125.50 |
125.36 |
125.64 |
Filled |
125.50 |
125.64 |
-14 |
| April 11, 2022 at 7:52 PM |
Sell |
125.48 |
125.29 |
125.67 |
Filled |
125.48 |
125.13 |
35 |
| April 11, 2022 at 1:27 PM |
Buy |
125.43 |
125.60 |
125.26 |
Filled |
125.43 |
125.56 |
13 |
| April 11, 2022 at 8:28 AM |
Sell |
125.28 |
125.12 |
125.44 |
Filled |
125.28 |
125.44 |
-16 |
| April 11, 2022 at 2:21 AM |
Sell |
125.03 |
124.88 |
125.18 |
Filled |
125.03 |
125.18 |
-15 |
| April 8, 2022 at 2:57 PM |
Buy |
124.32 |
124.49 |
124.15 |
Filled |
124.32 |
124.41 |
9 |
| April 8, 2022 at 10:39 AM |
Sell |
124.13 |
123.98 |
124.28 |
Filled |
124.13 |
124.28 |
-15 |
| April 8, 2022 at 4:47 AM |
Buy |
123.90 |
124.04 |
123.76 |
Filled |
123.90 |
124.13 |
23 |
| April 8, 2022 at 12:54 AM |
Sell |
124.00 |
123.80 |
124.20 |
Filled |
124.00 |
123.93 |
7 |
| April 7, 2022 at 8:53 PM |
Buy |
123.93 |
124.14 |
123.72 |
Filled |
123.93 |
124.22 |
29 |
| April 7, 2022 at 2:59 PM |
Buy |
123.82 |
124.00 |
123.64 |
Filled |
123.82 |
123.97 |
15 |
| April 7, 2022 at 11:10 AM |
Sell |
123.94 |
123.75 |
124.13 |
Filled |
123.94 |
123.92 |
2 |
| April 7, 2022 at 7:28 AM |
Sell |
123.84 |
123.64 |
124.04 |
Filled |
123.84 |
123.64 |
20 |
| April 7, 2022 at 3:02 AM |
Buy |
123.62 |
123.80 |
123.44 |
Filled |
123.62 |
123.68 |
6 |
| April 6, 2022 at 8:45 PM |
Buy |
123.75 |
123.97 |
123.53 |
Filled |
123.75 |
123.53 |
-22 |
| April 6, 2022 at 5:00 PM |
Buy |
123.71 |
123.85 |
123.57 |
Filled |
123.71 |
123.85 |
14 |
| April 6, 2022 at 11:18 AM |
Buy |
123.90 |
124.14 |
123.66 |
Filled |
123.90 |
123.93 |
3 |
| April 6, 2022 at 5:49 AM |
Sell |
123.99 |
123.78 |
124.20 |
Filled |
123.99 |
123.79 |
20 |
| April 6, 2022 at 12:01 AM |
Buy |
123.56 |
123.85 |
123.27 |
Filled |
123.56 |
124.05 |
49 |
| April 5, 2022 at 5:15 PM |
Sell |
123.71 |
123.57 |
123.85 |
Filled |
123.71 |
123.59 |
12 |
| April 5, 2022 at 12:02 PM |
Sell |
123.02 |
122.71 |
123.33 |
Filled |
123.02 |
123.33 |
-31 |
| April 5, 2022 at 7:51 AM |
Sell |
123.05 |
122.77 |
123.33 |
Cancelled |
- |
- |
- |
| April 5, 2022 at 2:39 AM |
Sell |
122.62 |
122.39 |
122.85 |
Filled |
122.62 |
122.44 |
18 |
| April 4, 2022 at 10:06 PM |
Buy |
122.72 |
122.97 |
122.47 |
Filled |
122.72 |
122.47 |
-25 |
| April 4, 2022 at 4:12 PM |
Buy |
122.72 |
122.86 |
122.58 |
Filled |
122.72 |
122.80 |
8 |
| April 4, 2022 at 10:46 AM |
Buy |
122.66 |
122.95 |
122.37 |
Filled |
122.66 |
122.72 |
6 |
| April 4, 2022 at 6:08 AM |
Sell |
122.82 |
122.53 |
123.11 |
Filled |
122.82 |
122.56 |
26 |
| April 4, 2022 at 12:51 AM |
Sell |
122.45 |
122.13 |
122.77 |
Filled |
122.45 |
122.63 |
-18 |
| April 1, 2022 at 1:48 PM |
Buy |
122.82 |
123.10 |
122.54 |
Filled |
122.82 |
122.54 |
-28 |
| April 1, 2022 at 7:39 AM |
Sell |
122.57 |
122.28 |
122.86 |
Filled |
122.57 |
122.32 |
25 |
| April 1, 2022 at 2:44 AM |
Sell |
122.58 |
122.35 |
122.81 |
Filled |
122.58 |
122.36 |
22 |