| August 31, 2021 at 7:50 PM |
Sell |
110.03 |
109.91 |
110.20 |
Filled |
110.03 |
109.99 |
4 |
| August 31, 2021 at 12:48 PM |
Buy |
109.66 |
109.86 |
109.38 |
Filled |
109.66 |
109.98 |
32 |
| August 31, 2021 at 6:28 AM |
Buy |
109.81 |
109.95 |
109.61 |
Filled |
109.81 |
109.95 |
14 |
| August 30, 2021 at 11:55 PM |
Buy |
109.94 |
110.07 |
109.75 |
Filled |
109.94 |
109.89 |
-5 |
| August 30, 2021 at 7:27 PM |
Buy |
109.89 |
110.01 |
109.72 |
Filled |
109.89 |
110.01 |
12 |
| August 30, 2021 at 2:47 PM |
Sell |
109.93 |
109.79 |
110.13 |
Filled |
109.93 |
109.88 |
5 |
| August 30, 2021 at 9:53 AM |
Buy |
109.81 |
109.92 |
109.65 |
Filled |
109.81 |
109.92 |
11 |
| August 30, 2021 at 3:34 AM |
Buy |
109.74 |
109.87 |
109.56 |
Filled |
109.74 |
109.87 |
13 |
| August 27, 2021 at 11:49 AM |
Buy |
110.13 |
110.30 |
109.88 |
Filled |
110.13 |
110.30 |
17 |
| August 27, 2021 at 7:50 AM |
Buy |
110.08 |
110.22 |
109.88 |
Filled |
110.08 |
110.16 |
8 |
| August 27, 2021 at 3:25 AM |
Sell |
109.99 |
109.87 |
110.17 |
Filled |
109.99 |
109.87 |
12 |
| August 27, 2021 at 12:10 AM |
Sell |
110.03 |
109.92 |
110.19 |
Filled |
110.03 |
109.92 |
11 |
| August 26, 2021 at 8:39 PM |
Sell |
110.08 |
109.97 |
110.24 |
Filled |
110.08 |
109.97 |
11 |
| August 26, 2021 at 2:53 PM |
Sell |
110.11 |
109.98 |
110.29 |
Filled |
110.11 |
110.04 |
7 |
| August 26, 2021 at 10:50 AM |
Buy |
110.07 |
110.20 |
109.88 |
Filled |
110.07 |
110.20 |
13 |
| August 26, 2021 at 6:52 AM |
Buy |
110.06 |
110.20 |
109.86 |
Cancelled |
- |
- |
- |
| August 26, 2021 at 1:42 AM |
Buy |
110.00 |
110.12 |
109.84 |
Filled |
110.00 |
109.99 |
-1 |
| August 25, 2021 at 6:32 PM |
Buy |
109.99 |
110.14 |
109.78 |
Filled |
109.99 |
110.05 |
6 |
| August 25, 2021 at 12:35 PM |
Sell |
109.99 |
109.79 |
110.27 |
Filled |
109.99 |
110.02 |
-3 |
| August 25, 2021 at 7:06 AM |
Buy |
109.76 |
109.90 |
109.56 |
Filled |
109.76 |
109.82 |
6 |
| August 25, 2021 at 3:40 AM |
Sell |
109.80 |
109.68 |
109.97 |
Filled |
109.80 |
109.68 |
12 |
| August 24, 2021 at 9:54 PM |
Sell |
109.69 |
109.58 |
109.84 |
Filled |
109.69 |
109.79 |
-10 |
| August 24, 2021 at 3:55 PM |
Buy |
109.68 |
109.81 |
109.49 |
Filled |
109.68 |
109.68 |
0 |
| August 24, 2021 at 10:43 AM |
Sell |
109.75 |
109.60 |
109.97 |
Filled |
109.75 |
109.60 |
15 |
| August 24, 2021 at 3:53 AM |
Buy |
109.72 |
109.84 |
109.55 |
Filled |
109.72 |
109.78 |
6 |
| August 23, 2021 at 10:19 PM |
Sell |
109.69 |
109.56 |
109.88 |
Filled |
109.69 |
109.71 |
-2 |
| August 23, 2021 at 4:06 PM |
Sell |
109.82 |
109.70 |
109.99 |
Cancelled |
- |
- |
- |
| August 23, 2021 at 11:16 AM |
Sell |
110.11 |
109.94 |
110.36 |
Filled |
110.11 |
109.83 |
28 |
| August 23, 2021 at 7:32 AM |
Buy |
109.92 |
110.05 |
109.73 |
Filled |
109.92 |
110.05 |
13 |
| August 23, 2021 at 1:50 AM |
Sell |
109.85 |
109.74 |
110.01 |
Filled |
109.85 |
109.88 |
-3 |
| August 20, 2021 at 10:46 AM |
Sell |
109.64 |
109.47 |
109.88 |
Filled |
109.64 |
109.74 |
-10 |
| August 20, 2021 at 6:38 AM |
Sell |
109.70 |
109.56 |
109.90 |
Filled |
109.70 |
109.56 |
14 |
| August 20, 2021 at 3:12 AM |
Sell |
109.77 |
109.65 |
109.94 |
Filled |
109.77 |
109.65 |
12 |
| August 19, 2021 at 10:22 PM |
Buy |
109.73 |
109.86 |
109.54 |
Filled |
109.73 |
109.86 |
13 |
| August 19, 2021 at 3:47 PM |
Buy |
109.70 |
109.83 |
109.51 |
Cancelled |
- |
- |
- |
| August 19, 2021 at 11:17 AM |
Buy |
109.61 |
109.79 |
109.35 |
Filled |
109.61 |
109.79 |
18 |
| August 19, 2021 at 7:33 AM |
Buy |
109.84 |
109.96 |
109.66 |
Filled |
109.84 |
109.66 |
-18 |
| August 19, 2021 at 5:02 AM |
Buy |
110.15 |
110.26 |
109.99 |
Filled |
110.15 |
109.99 |
-16 |
| August 19, 2021 at 1:02 AM |
Buy |
109.96 |
110.09 |
109.78 |
Filled |
109.96 |
110.09 |
13 |
| August 18, 2021 at 6:09 PM |
Buy |
109.85 |
109.99 |
109.65 |
Filled |
109.85 |
109.81 |
-4 |
| August 18, 2021 at 11:43 AM |
Buy |
109.77 |
109.97 |
109.49 |
Filled |
109.77 |
109.89 |
12 |
| August 18, 2021 at 6:25 AM |
Buy |
109.58 |
109.71 |
109.40 |
Filled |
109.58 |
109.66 |
8 |
| August 18, 2021 at 12:38 AM |
Buy |
109.55 |
109.66 |
109.40 |
Filled |
109.55 |
109.60 |
5 |
| August 17, 2021 at 4:41 PM |
Buy |
109.55 |
109.68 |
109.36 |
Filled |
109.55 |
109.63 |
8 |
| August 17, 2021 at 11:40 AM |
Buy |
109.22 |
109.41 |
108.95 |
Filled |
109.22 |
109.46 |
24 |
| August 17, 2021 at 8:22 AM |
Buy |
109.29 |
109.40 |
109.14 |
Filled |
109.29 |
109.40 |
11 |
| August 17, 2021 at 2:14 AM |
Buy |
109.23 |
109.37 |
109.03 |
Filled |
109.23 |
109.26 |
3 |
| August 16, 2021 at 11:15 PM |
Buy |
109.23 |
109.36 |
109.04 |
Filled |
109.23 |
109.36 |
13 |
| August 16, 2021 at 7:36 PM |
Buy |
109.23 |
109.34 |
109.08 |
Filled |
109.23 |
109.34 |
11 |
| August 16, 2021 at 2:29 PM |
Buy |
109.09 |
109.25 |
108.87 |
Cancelled |
- |
- |
- |
| August 16, 2021 at 9:08 AM |
Buy |
109.31 |
109.51 |
109.02 |
Filled |
109.31 |
109.33 |
2 |
| August 16, 2021 at 1:34 AM |
Sell |
109.46 |
109.33 |
109.64 |
Cancelled |
- |
- |
- |
| August 13, 2021 at 11:54 AM |
Buy |
110.22 |
110.41 |
109.95 |
Filled |
110.22 |
109.95 |
-27 |
| August 13, 2021 at 5:31 AM |
Buy |
110.40 |
110.51 |
110.24 |
Filled |
110.40 |
110.28 |
-12 |
| August 13, 2021 at 12:58 AM |
Sell |
110.46 |
110.35 |
110.61 |
Cancelled |
- |
- |
- |
| August 12, 2021 at 9:53 PM |
Sell |
110.47 |
110.33 |
110.68 |
Filled |
110.47 |
110.33 |
14 |
| August 12, 2021 at 3:22 PM |
Sell |
110.37 |
110.24 |
110.56 |
Filled |
110.37 |
110.42 |
-5 |
| August 12, 2021 at 10:21 AM |
Sell |
110.46 |
110.29 |
110.71 |
Filled |
110.46 |
110.48 |
-2 |
| August 12, 2021 at 5:39 AM |
Buy |
110.38 |
110.49 |
110.22 |
Filled |
110.38 |
110.49 |
11 |
| August 12, 2021 at 12:43 AM |
Buy |
110.35 |
110.46 |
110.19 |
Filled |
110.35 |
110.46 |
11 |
| August 11, 2021 at 6:49 PM |
Buy |
110.40 |
110.51 |
110.24 |
Filled |
110.40 |
110.44 |
4 |
| August 11, 2021 at 2:10 PM |
Sell |
110.56 |
110.40 |
110.79 |
Cancelled |
- |
- |
- |
| August 11, 2021 at 9:46 AM |
Buy |
110.76 |
110.87 |
110.60 |
Filled |
110.76 |
110.60 |
-16 |
| August 11, 2021 at 2:17 AM |
Buy |
110.61 |
110.76 |
110.40 |
Filled |
110.61 |
110.76 |
15 |
| August 10, 2021 at 8:26 PM |
Buy |
110.56 |
110.69 |
110.38 |
Filled |
110.56 |
110.57 |
1 |
| August 10, 2021 at 2:42 PM |
Buy |
110.52 |
110.68 |
110.29 |
Filled |
110.52 |
110.60 |
8 |
| August 10, 2021 at 8:50 AM |
Sell |
110.47 |
110.35 |
110.64 |
Filled |
110.47 |
110.46 |
2 |
| August 10, 2021 at 3:29 AM |
Sell |
110.34 |
110.22 |
110.51 |
Filled |
110.34 |
110.40 |
-6 |
| August 9, 2021 at 10:25 PM |
Sell |
110.33 |
110.19 |
110.53 |
Filled |
110.33 |
110.31 |
2 |
| August 9, 2021 at 6:07 PM |
Buy |
110.25 |
110.36 |
110.10 |
Filled |
110.25 |
110.36 |
11 |
| August 9, 2021 at 1:23 PM |
Buy |
110.05 |
110.24 |
109.78 |
Filled |
110.05 |
110.24 |
19 |
| August 9, 2021 at 7:34 AM |
Sell |
110.19 |
110.05 |
110.39 |
Filled |
110.19 |
110.15 |
4 |
| August 9, 2021 at 1:25 AM |
Sell |
110.25 |
110.13 |
110.42 |
Filled |
110.25 |
110.16 |
9 |
| August 6, 2021 at 2:59 PM |
Buy |
110.28 |
110.44 |
110.05 |
Filled |
110.28 |
110.26 |
-2 |
| August 6, 2021 at 11:26 AM |
Sell |
109.85 |
109.68 |
110.10 |
Filled |
109.85 |
110.10 |
-25 |
| August 6, 2021 at 8:07 AM |
Buy |
109.70 |
109.82 |
109.52 |
Filled |
109.70 |
109.82 |
12 |
| August 6, 2021 at 1:39 AM |
Buy |
109.83 |
109.95 |
109.66 |
Filled |
109.83 |
109.83 |
0 |
| August 5, 2021 at 7:50 PM |
Sell |
109.75 |
109.63 |
109.93 |
Filled |
109.75 |
109.77 |
-2 |
| August 5, 2021 at 1:55 PM |
Buy |
109.68 |
109.87 |
109.40 |
Filled |
109.68 |
109.76 |
8 |
| August 5, 2021 at 10:58 AM |
Buy |
109.42 |
109.57 |
109.21 |
Filled |
109.42 |
109.57 |
15 |
| August 5, 2021 at 4:07 AM |
Buy |
109.66 |
109.81 |
109.44 |
Filled |
109.66 |
109.60 |
-6 |
| August 5, 2021 at 12:07 AM |
Buy |
109.50 |
109.61 |
109.34 |
Cancelled |
- |
- |
- |
| August 4, 2021 at 8:28 PM |
Buy |
109.44 |
109.56 |
109.26 |
Filled |
109.44 |
109.56 |
12 |
| August 4, 2021 at 6:14 PM |
Buy |
109.44 |
109.55 |
109.29 |
Filled |
109.44 |
109.55 |
11 |
| August 4, 2021 at 3:02 PM |
Sell |
109.56 |
109.45 |
109.72 |
Filled |
109.56 |
109.45 |
11 |
| August 4, 2021 at 10:50 AM |
Sell |
109.18 |
109.04 |
109.38 |
Cancelled |
- |
- |
- |
| August 4, 2021 at 4:10 AM |
Sell |
109.08 |
108.92 |
109.31 |
Filled |
109.08 |
109.08 |
0 |
| August 3, 2021 at 11:11 PM |
Buy |
108.99 |
109.10 |
108.83 |
Filled |
108.99 |
109.10 |
11 |
| August 3, 2021 at 6:17 PM |
Buy |
109.11 |
109.22 |
108.95 |
Filled |
109.11 |
109.14 |
3 |
| August 3, 2021 at 1:47 PM |
Buy |
108.90 |
109.09 |
108.63 |
Filled |
108.90 |
109.09 |
19 |
| August 3, 2021 at 8:07 AM |
Buy |
109.21 |
109.35 |
109.01 |
Filled |
109.21 |
109.22 |
1 |
| August 3, 2021 at 1:29 AM |
Sell |
109.34 |
109.21 |
109.52 |
Cancelled |
- |
- |
- |
| August 2, 2021 at 7:34 PM |
Buy |
109.33 |
109.48 |
109.11 |
Filled |
109.33 |
109.34 |
1 |
| August 2, 2021 at 1:55 PM |
Buy |
109.46 |
109.65 |
109.18 |
Filled |
109.46 |
109.26 |
-20 |
| August 2, 2021 at 8:01 AM |
Buy |
109.65 |
109.79 |
109.45 |
Filled |
109.65 |
109.54 |
-11 |
| August 2, 2021 at 2:01 AM |
Buy |
109.69 |
109.81 |
109.53 |
Filled |
109.69 |
109.69 |
0 |