| June 30, 2020 at 11:58 PM |
Buy |
1.1730 |
1.1748 |
1.1705 |
Filled |
1.1730 |
1.1728 |
-2 |
| June 30, 2020 at 7:05 PM |
Buy |
1.1729 |
1.1752 |
1.1696 |
Filled |
1.1729 |
1.1752 |
23 |
| June 30, 2020 at 3:54 PM |
Buy |
1.1709 |
1.1732 |
1.1676 |
Filled |
1.1709 |
1.1732 |
23 |
| June 30, 2020 at 11:24 AM |
Sell |
1.1671 |
1.1639 |
1.1717 |
Filled |
1.1671 |
1.1702 |
-30 |
| June 30, 2020 at 7:46 AM |
Sell |
1.1700 |
1.1669 |
1.1744 |
Filled |
1.1700 |
1.1669 |
31 |
| June 30, 2020 at 2:54 AM |
Buy |
1.1702 |
1.1717 |
1.1681 |
Filled |
1.1702 |
1.1703 |
1 |
| June 29, 2020 at 10:56 PM |
Buy |
1.1705 |
1.1721 |
1.1682 |
Filled |
1.1705 |
1.1710 |
5 |
| June 29, 2020 at 5:33 PM |
Sell |
1.1697 |
1.1679 |
1.1722 |
Filled |
1.1697 |
1.1691 |
7 |
| June 29, 2020 at 2:01 PM |
Sell |
1.1671 |
1.1640 |
1.1716 |
Filled |
1.1671 |
1.1640 |
31 |
| June 29, 2020 at 9:10 AM |
Buy |
1.1661 |
1.1693 |
1.1615 |
Filled |
1.1661 |
1.1656 |
-5 |
| June 29, 2020 at 3:17 AM |
Buy |
1.1715 |
1.1730 |
1.1693 |
Filled |
1.1715 |
1.1720 |
5 |
| June 26, 2020 at 1:34 PM |
Sell |
1.1727 |
1.1691 |
1.1778 |
Filled |
1.1727 |
1.1691 |
36 |
| June 26, 2020 at 7:56 AM |
Buy |
1.1752 |
1.1785 |
1.1704 |
Filled |
1.1752 |
1.1762 |
10 |
| June 26, 2020 at 2:13 AM |
Sell |
1.1781 |
1.1764 |
1.1805 |
Filled |
1.1781 |
1.1779 |
3 |
| June 25, 2020 at 8:25 PM |
Sell |
1.1783 |
1.1758 |
1.1819 |
Filled |
1.1783 |
1.1781 |
2 |
| June 25, 2020 at 3:07 PM |
Buy |
1.1759 |
1.1786 |
1.1721 |
Cancelled |
- |
- |
- |
| June 25, 2020 at 11:01 AM |
Sell |
1.1824 |
1.1789 |
1.1874 |
Filled |
1.1824 |
1.1789 |
35 |
| June 25, 2020 at 6:25 AM |
Sell |
1.1779 |
1.1745 |
1.1827 |
Filled |
1.1779 |
1.1789 |
-9 |
| June 25, 2020 at 12:32 AM |
Buy |
1.1780 |
1.1801 |
1.1751 |
Filled |
1.1780 |
1.1778 |
-2 |
| June 24, 2020 at 8:02 PM |
Buy |
1.1769 |
1.1795 |
1.1732 |
Filled |
1.1769 |
1.1772 |
3 |
| June 24, 2020 at 4:31 PM |
Sell |
1.1787 |
1.1764 |
1.1820 |
Filled |
1.1787 |
1.1764 |
23 |
| June 24, 2020 at 1:02 PM |
Buy |
1.1835 |
1.1872 |
1.1782 |
Filled |
1.1835 |
1.1782 |
-53 |
| June 24, 2020 at 6:41 AM |
Buy |
1.1800 |
1.1833 |
1.1752 |
Filled |
1.1800 |
1.1825 |
25 |
| June 24, 2020 at 1:51 AM |
Buy |
1.1827 |
1.1846 |
1.1800 |
Filled |
1.1827 |
1.1821 |
-6 |
| June 23, 2020 at 11:07 PM |
Buy |
1.1825 |
1.1844 |
1.1797 |
Filled |
1.1825 |
1.1844 |
19 |
| June 23, 2020 at 5:46 PM |
Buy |
1.1835 |
1.1857 |
1.1804 |
Filled |
1.1835 |
1.1832 |
-3 |
| June 23, 2020 at 1:29 PM |
Buy |
1.1771 |
1.1808 |
1.1718 |
Filled |
1.1771 |
1.1808 |
37 |
| June 23, 2020 at 8:53 AM |
Buy |
1.1788 |
1.1821 |
1.1741 |
Filled |
1.1788 |
1.1804 |
16 |
| June 23, 2020 at 4:11 AM |
Buy |
1.1815 |
1.1837 |
1.1783 |
Filled |
1.1815 |
1.1817 |
2 |
| June 22, 2020 at 11:44 PM |
Buy |
1.1831 |
1.1849 |
1.1805 |
Filled |
1.1831 |
1.1805 |
-26 |
| June 22, 2020 at 7:04 PM |
Sell |
1.1822 |
1.1797 |
1.1858 |
Filled |
1.1822 |
1.1797 |
25 |
| June 22, 2020 at 1:21 PM |
Sell |
1.1794 |
1.1757 |
1.1847 |
Filled |
1.1794 |
1.1787 |
7 |
| June 22, 2020 at 9:11 AM |
Sell |
1.1810 |
1.1777 |
1.1858 |
Filled |
1.1810 |
1.1777 |
33 |
| June 22, 2020 at 3:06 AM |
Sell |
1.1776 |
1.1759 |
1.1800 |
Filled |
1.1776 |
1.1759 |
17 |
| June 19, 2020 at 2:53 PM |
Sell |
1.1776 |
1.1742 |
1.1825 |
Filled |
1.1776 |
1.1754 |
23 |
| June 19, 2020 at 10:49 AM |
Buy |
1.1774 |
1.1810 |
1.1723 |
Filled |
1.1774 |
1.1761 |
-13 |
| June 19, 2020 at 5:16 AM |
Sell |
1.1821 |
1.1789 |
1.1866 |
Filled |
1.1821 |
1.1797 |
24 |
| June 19, 2020 at 12:04 AM |
Buy |
1.1818 |
1.1837 |
1.1791 |
Filled |
1.1818 |
1.1823 |
5 |
| June 18, 2020 at 7:34 PM |
Sell |
1.1813 |
1.1788 |
1.1849 |
Filled |
1.1813 |
1.1817 |
-4 |
| June 18, 2020 at 1:52 PM |
Buy |
1.1826 |
1.1866 |
1.1769 |
Filled |
1.1826 |
1.1816 |
-10 |
| June 18, 2020 at 9:54 AM |
Buy |
1.1850 |
1.1882 |
1.1804 |
Filled |
1.1850 |
1.1882 |
32 |
| June 18, 2020 at 5:18 AM |
Sell |
1.1925 |
1.1894 |
1.1970 |
Cancelled |
- |
- |
- |
| June 18, 2020 at 1:34 AM |
Sell |
1.1903 |
1.1886 |
1.1928 |
Filled |
1.1903 |
1.1886 |
17 |
| June 17, 2020 at 8:19 PM |
Buy |
1.1906 |
1.1930 |
1.1871 |
Filled |
1.1906 |
1.1916 |
10 |
| June 17, 2020 at 2:31 PM |
Sell |
1.1911 |
1.1876 |
1.1962 |
Filled |
1.1911 |
1.1914 |
-2 |
| June 17, 2020 at 11:32 AM |
Sell |
1.1934 |
1.1898 |
1.1985 |
Filled |
1.1934 |
1.1898 |
36 |
| June 17, 2020 at 5:20 AM |
Sell |
1.1934 |
1.1902 |
1.1979 |
Filled |
1.1934 |
1.1902 |
32 |
| June 17, 2020 at 12:00 AM |
Sell |
1.1975 |
1.1956 |
1.2002 |
Cancelled |
- |
- |
- |
| June 16, 2020 at 6:44 PM |
Buy |
1.1936 |
1.1958 |
1.1905 |
Filled |
1.1936 |
1.1961 |
25 |
| June 16, 2020 at 1:45 PM |
Buy |
1.1976 |
1.2014 |
1.1922 |
Filled |
1.1976 |
1.1975 |
-1 |
| June 16, 2020 at 9:51 AM |
Sell |
1.1991 |
1.1958 |
1.2038 |
Filled |
1.1991 |
1.1958 |
33 |
| June 16, 2020 at 5:51 AM |
Sell |
1.2033 |
1.2001 |
1.2078 |
Cancelled |
- |
- |
- |
| June 16, 2020 at 2:36 AM |
Buy |
1.2005 |
1.2022 |
1.1981 |
Filled |
1.2005 |
1.2022 |
17 |
| June 15, 2020 at 10:58 PM |
Buy |
1.1975 |
1.1994 |
1.1948 |
Filled |
1.1975 |
1.1994 |
19 |
| June 15, 2020 at 5:14 PM |
Sell |
1.1917 |
1.1894 |
1.1949 |
Filled |
1.1917 |
1.1942 |
-24 |
| June 15, 2020 at 10:55 AM |
Sell |
1.1916 |
1.1883 |
1.1963 |
Filled |
1.1916 |
1.1898 |
18 |
| June 15, 2020 at 7:00 AM |
Sell |
1.1893 |
1.1857 |
1.1944 |
Filled |
1.1893 |
1.1914 |
-21 |
| June 15, 2020 at 2:33 AM |
Buy |
1.1911 |
1.1927 |
1.1887 |
Filled |
1.1911 |
1.1887 |
-24 |
| June 12, 2020 at 11:27 AM |
Sell |
1.1958 |
1.1923 |
1.2008 |
Cancelled |
- |
- |
- |
| June 12, 2020 at 7:36 AM |
Buy |
1.1901 |
1.1936 |
1.1850 |
Cancelled |
- |
- |
- |
| June 12, 2020 at 3:35 AM |
Buy |
1.1861 |
1.1878 |
1.1836 |
Filled |
1.1861 |
1.1878 |
17 |
| June 11, 2020 at 11:33 PM |
Buy |
1.1868 |
1.1887 |
1.1840 |
Filled |
1.1868 |
1.1868 |
0 |
| June 11, 2020 at 5:56 PM |
Sell |
1.1884 |
1.1862 |
1.1915 |
Filled |
1.1884 |
1.1886 |
-2 |
| June 11, 2020 at 1:34 PM |
Buy |
1.1900 |
1.1937 |
1.1847 |
Filled |
1.1900 |
1.1847 |
-53 |
| June 11, 2020 at 9:30 AM |
Sell |
1.1957 |
1.1925 |
1.2003 |
Filled |
1.1957 |
1.1925 |
32 |
| June 11, 2020 at 5:36 AM |
Buy |
1.1975 |
1.2004 |
1.1934 |
Filled |
1.1975 |
1.1934 |
-41 |
| June 11, 2020 at 1:29 AM |
Buy |
1.2015 |
1.2031 |
1.1992 |
Filled |
1.2015 |
1.1992 |
-23 |
| June 10, 2020 at 10:15 PM |
Buy |
1.2030 |
1.2047 |
1.2005 |
Filled |
1.2030 |
1.2005 |
-25 |
| June 10, 2020 at 5:30 PM |
Sell |
1.2061 |
1.2041 |
1.2089 |
Filled |
1.2061 |
1.2041 |
20 |
| June 10, 2020 at 1:10 PM |
Buy |
1.2087 |
1.2125 |
1.2033 |
Filled |
1.2087 |
1.2058 |
-29 |
| June 10, 2020 at 8:01 AM |
Buy |
1.2091 |
1.2126 |
1.2041 |
Filled |
1.2091 |
1.2089 |
-2 |
| June 10, 2020 at 2:23 AM |
Buy |
1.2110 |
1.2124 |
1.2090 |
Filled |
1.2110 |
1.2119 |
9 |
| June 9, 2020 at 8:41 PM |
Sell |
1.2106 |
1.2083 |
1.2138 |
Filled |
1.2106 |
1.2088 |
18 |
| June 9, 2020 at 3:59 PM |
Buy |
1.2072 |
1.2098 |
1.2035 |
Cancelled |
- |
- |
- |
| June 9, 2020 at 10:07 AM |
Sell |
1.2073 |
1.2038 |
1.2122 |
Filled |
1.2073 |
1.2058 |
15 |
| June 9, 2020 at 6:59 AM |
Buy |
1.2155 |
1.2187 |
1.2109 |
Filled |
1.2155 |
1.2109 |
-46 |
| June 9, 2020 at 1:09 AM |
Buy |
1.2181 |
1.2197 |
1.2158 |
Filled |
1.2181 |
1.2183 |
2 |
| June 8, 2020 at 8:18 PM |
Sell |
1.2190 |
1.2166 |
1.2224 |
Filled |
1.2190 |
1.2196 |
-6 |
| June 8, 2020 at 3:56 PM |
Buy |
1.2134 |
1.2159 |
1.2098 |
Cancelled |
- |
- |
- |
| June 8, 2020 at 10:40 AM |
Sell |
1.2181 |
1.2148 |
1.2229 |
Filled |
1.2181 |
1.2148 |
33 |
| June 8, 2020 at 6:08 AM |
Sell |
1.2233 |
1.2201 |
1.2278 |
Filled |
1.2233 |
1.2201 |
32 |
| June 8, 2020 at 2:37 AM |
Buy |
1.2226 |
1.2240 |
1.2206 |
Filled |
1.2226 |
1.2240 |
14 |
| June 5, 2020 at 12:39 PM |
Buy |
1.2159 |
1.2194 |
1.2109 |
Cancelled |
- |
- |
- |
| June 5, 2020 at 8:10 AM |
Sell |
1.2130 |
1.2097 |
1.2178 |
Cancelled |
- |
- |
- |
| June 5, 2020 at 5:46 AM |
Buy |
1.2058 |
1.2083 |
1.2023 |
Filled |
1.2058 |
1.2083 |
25 |
| June 5, 2020 at 2:04 AM |
Sell |
1.2029 |
1.2016 |
1.2048 |
Filled |
1.2029 |
1.2048 |
-19 |
| June 4, 2020 at 11:19 PM |
Sell |
1.2051 |
1.2034 |
1.2075 |
Filled |
1.2051 |
1.2034 |
17 |
| June 4, 2020 at 5:55 PM |
Sell |
1.2048 |
1.2030 |
1.2073 |
Filled |
1.2048 |
1.2030 |
18 |
| June 4, 2020 at 1:30 PM |
Buy |
1.2006 |
1.2039 |
1.1958 |
Cancelled |
- |
- |
- |
| June 4, 2020 at 9:27 AM |
Buy |
1.2008 |
1.2040 |
1.1962 |
Filled |
1.2008 |
1.2040 |
32 |
| June 4, 2020 at 4:37 AM |
Sell |
1.2059 |
1.2040 |
1.2086 |
Filled |
1.2059 |
1.2040 |
19 |
| June 4, 2020 at 12:48 AM |
Buy |
1.2054 |
1.2071 |
1.2029 |
Filled |
1.2054 |
1.2071 |
17 |
| June 3, 2020 at 8:55 PM |
Buy |
1.2083 |
1.2105 |
1.2052 |
Filled |
1.2083 |
1.2105 |
22 |
| June 3, 2020 at 3:52 PM |
Buy |
1.2110 |
1.2134 |
1.2076 |
Filled |
1.2110 |
1.2111 |
1 |
| June 3, 2020 at 11:48 AM |
Buy |
1.2112 |
1.2142 |
1.2069 |
Filled |
1.2112 |
1.2142 |
30 |
| June 3, 2020 at 6:12 AM |
Sell |
1.2112 |
1.2083 |
1.2153 |
Filled |
1.2112 |
1.2100 |
13 |
| June 3, 2020 at 2:13 AM |
Sell |
1.2098 |
1.2085 |
1.2117 |
Filled |
1.2098 |
1.2085 |
13 |
| June 2, 2020 at 10:04 PM |
Sell |
1.2080 |
1.2065 |
1.2101 |
Filled |
1.2080 |
1.2101 |
-21 |
| June 2, 2020 at 4:47 PM |
Sell |
1.2077 |
1.2058 |
1.2104 |
Filled |
1.2077 |
1.2058 |
19 |
| June 2, 2020 at 11:46 AM |
Sell |
1.2069 |
1.2040 |
1.2111 |
Filled |
1.2069 |
1.2067 |
3 |
| June 2, 2020 at 8:08 AM |
Sell |
1.2021 |
1.1990 |
1.2066 |
Filled |
1.2021 |
1.2066 |
-45 |
| June 2, 2020 at 3:32 AM |
Buy |
1.2004 |
1.2017 |
1.1985 |
Filled |
1.2004 |
1.2017 |
13 |
| June 1, 2020 at 9:36 PM |
Buy |
1.2004 |
1.2024 |
1.1975 |
Filled |
1.2004 |
1.2024 |
20 |
| June 1, 2020 at 5:07 PM |
Sell |
1.1987 |
1.1966 |
1.2017 |
Filled |
1.1987 |
1.2017 |
-30 |
| June 1, 2020 at 12:15 PM |
Sell |
1.1923 |
1.1890 |
1.1971 |
Filled |
1.1923 |
1.1971 |
-48 |
| June 1, 2020 at 8:33 AM |
Buy |
1.1883 |
1.1914 |
1.1838 |
Filled |
1.1883 |
1.1914 |
31 |
| June 1, 2020 at 3:49 AM |
Sell |
1.1901 |
1.1888 |
1.1920 |
Filled |
1.1901 |
1.1888 |
13 |