seg 02 nov 2020 03:06:00 UTC
|
Venda |
1,1645 |
1,1631 |
1,1665 |
Cancelado |
- |
- |
- |
seg 02 nov 2020 10:05:00 UTC
|
Compra |
1,164 |
1,1658 |
1,1614 |
Completo |
1,164 |
1,1658 |
18 |
seg 02 nov 2020 14:42:00 UTC
|
Venda |
1,1638 |
1,1618 |
1,1666 |
Completo |
1,1638 |
1,1624 |
14 |
seg 02 nov 2020 20:35:00 UTC
|
Compra |
1,1633 |
1,1646 |
1,1615 |
Completo |
1,1633 |
1,1646 |
13 |
ter 03 nov 2020 01:27:00 UTC
|
Compra |
1,1644 |
1,1656 |
1,1626 |
Completo |
1,1644 |
1,1656 |
12 |
ter 03 nov 2020 05:36:00 UTC
|
Venda |
1,166 |
1,1643 |
1,1684 |
Completo |
1,166 |
1,1684 |
-24 |
ter 03 nov 2020 11:07:00 UTC
|
Compra |
1,1695 |
1,1716 |
1,1665 |
Cancelado |
- |
- |
- |
ter 03 nov 2020 14:59:00 UTC
|
Compra |
1,171 |
1,173 |
1,1682 |
Completo |
1,171 |
1,173 |
20 |
ter 03 nov 2020 18:56:00 UTC
|
Venda |
1,1707 |
1,1694 |
1,1726 |
Completo |
1,1707 |
1,1726 |
-19 |
qua 04 nov 2020 00:42:00 UTC
|
Compra |
1,1727 |
1,1743 |
1,1704 |
Completo |
1,1727 |
1,1704 |
-23 |
qua 04 nov 2020 03:50:00 UTC
|
Compra |
1,1641 |
1,1654 |
1,1622 |
Completo |
1,1641 |
1,1664 |
23 |
qua 04 nov 2020 07:18:00 UTC
|
Compra |
1,1633 |
1,1654 |
1,1602 |
Completo |
1,1633 |
1,1654 |
21 |
qua 04 nov 2020 09:53:00 UTC
|
Venda |
1,1691 |
1,1673 |
1,1717 |
Completo |
1,1691 |
1,1717 |
-26 |
qua 04 nov 2020 14:00:00 UTC
|
Compra |
1,1704 |
1,1727 |
1,1671 |
Completo |
1,1704 |
1,1727 |
23 |
qua 04 nov 2020 19:24:00 UTC
|
Venda |
1,1719 |
1,1705 |
1,1739 |
Completo |
1,1719 |
1,1727 |
-8 |
qui 05 nov 2020 02:13:00 UTC
|
Venda |
1,1723 |
1,1702 |
1,1752 |
Completo |
1,1723 |
1,1733 |
-10 |
qui 05 nov 2020 06:44:00 UTC
|
Venda |
1,1744 |
1,1722 |
1,1775 |
Completo |
1,1744 |
1,1775 |
-31 |
qui 05 nov 2020 12:18:00 UTC
|
Compra |
1,1812 |
1,1837 |
1,1776 |
Cancelado |
- |
- |
- |
qui 05 nov 2020 17:27:00 UTC
|
Venda |
1,1808 |
1,1796 |
1,1825 |
Completo |
1,1808 |
1,1796 |
12 |
qui 05 nov 2020 20:27:00 UTC
|
Compra |
1,1827 |
1,1839 |
1,181 |
Completo |
1,1827 |
1,1839 |
12 |
sex 06 nov 2020 01:31:00 UTC
|
Compra |
1,1801 |
1,1824 |
1,1768 |
Completo |
1,1801 |
1,1824 |
23 |
sex 06 nov 2020 05:40:00 UTC
|
Venda |
1,182 |
1,1801 |
1,1847 |
Completo |
1,182 |
1,1847 |
-27 |
sex 06 nov 2020 11:21:00 UTC
|
Compra |
1,1871 |
1,1896 |
1,1836 |
Completo |
1,1871 |
1,1896 |
25 |
seg 09 nov 2020 01:30:00 UTC
|
Compra |
1,1888 |
1,1912 |
1,1854 |
Completo |
1,1888 |
1,1894 |
6 |
seg 09 nov 2020 06:51:00 UTC
|
Venda |
1,1895 |
1,1873 |
1,1927 |
Completo |
1,1895 |
1,1873 |
22 |
seg 09 nov 2020 11:24:00 UTC
|
Venda |
1,1873 |
1,1847 |
1,1909 |
Completo |
1,1873 |
1,1909 |
-36 |
seg 09 nov 2020 15:23:00 UTC
|
Compra |
1,1858 |
1,1879 |
1,1828 |
Completo |
1,1858 |
1,1828 |
-30 |
seg 09 nov 2020 17:09:00 UTC
|
Compra |
1,1807 |
1,1821 |
1,1787 |
Completo |
1,1807 |
1,1826 |
19 |
seg 09 nov 2020 22:43:00 UTC
|
Compra |
1,1808 |
1,1829 |
1,1778 |
Completo |
1,1808 |
1,1829 |
21 |
ter 10 nov 2020 03:39:00 UTC
|
Compra |
1,1823 |
1,1841 |
1,1797 |
Completo |
1,1823 |
1,1827 |
4 |
ter 10 nov 2020 08:42:00 UTC
|
Compra |
1,1838 |
1,1862 |
1,1804 |
Completo |
1,1838 |
1,1804 |
-34 |
ter 10 nov 2020 11:21:00 UTC
|
Compra |
1,1784 |
1,1813 |
1,1743 |
Completo |
1,1784 |
1,1813 |
29 |
ter 10 nov 2020 14:39:00 UTC
|
Compra |
1,1806 |
1,1834 |
1,1765 |
Completo |
1,1806 |
1,1834 |
28 |
ter 10 nov 2020 16:48:00 UTC
|
Compra |
1,1804 |
1,1822 |
1,1778 |
Completo |
1,1804 |
1,1822 |
18 |
ter 10 nov 2020 19:51:00 UTC
|
Venda |
1,1823 |
1,1809 |
1,1843 |
Completo |
1,1823 |
1,1817 |
6 |
qua 11 nov 2020 00:10:00 UTC
|
Venda |
1,1827 |
1,1801 |
1,1864 |
Completo |
1,1827 |
1,1824 |
3 |
qua 11 nov 2020 05:49:00 UTC
|
Compra |
1,1823 |
1,1842 |
1,1795 |
Completo |
1,1823 |
1,1795 |
-28 |
qua 11 nov 2020 10:31:00 UTC
|
Compra |
1,179 |
1,1817 |
1,1752 |
Completo |
1,179 |
1,1774 |
-16 |
qua 11 nov 2020 15:05:00 UTC
|
Venda |
1,1756 |
1,1731 |
1,1792 |
Completo |
1,1756 |
1,177 |
-14 |
qua 11 nov 2020 19:26:00 UTC
|
Compra |
1,177 |
1,1784 |
1,175 |
Completo |
1,177 |
1,1784 |
14 |
qua 11 nov 2020 23:30:00 UTC
|
Venda |
1,1781 |
1,1757 |
1,1815 |
Completo |
1,1781 |
1,1778 |
3 |
qui 12 nov 2020 03:36:00 UTC
|
Venda |
1,178 |
1,1762 |
1,1806 |
Cancelado |
- |
- |
- |
qui 12 nov 2020 09:14:00 UTC
|
Venda |
1,1789 |
1,1765 |
1,1823 |
Completo |
1,1789 |
1,1804 |
-15 |
qui 12 nov 2020 13:12:00 UTC
|
Compra |
1,1788 |
1,182 |
1,1743 |
Completo |
1,1788 |
1,182 |
32 |
qui 12 nov 2020 15:36:00 UTC
|
Venda |
1,181 |
1,1785 |
1,1845 |
Completo |
1,181 |
1,18 |
10 |
qui 12 nov 2020 21:09:00 UTC
|
Compra |
1,1804 |
1,182 |
1,1781 |
Completo |
1,1804 |
1,182 |
16 |
sex 13 nov 2020 00:27:00 UTC
|
Compra |
1,1805 |
1,1831 |
1,1768 |
Completo |
1,1805 |
1,1805 |
0 |
sex 13 nov 2020 05:40:00 UTC
|
Venda |
1,181 |
1,1791 |
1,1837 |
Completo |
1,181 |
1,1811 |
-1 |
sex 13 nov 2020 09:36:00 UTC
|
Venda |
1,1816 |
1,1792 |
1,185 |
Completo |
1,1816 |
1,1813 |
3 |
sex 13 nov 2020 14:05:00 UTC
|
Compra |
1,1816 |
1,1845 |
1,1775 |
Completo |
1,1816 |
1,1832 |
16 |
seg 16 nov 2020 02:12:00 UTC
|
Compra |
1,1842 |
1,1864 |
1,1811 |
Cancelado |
- |
- |
- |
seg 16 nov 2020 08:03:00 UTC
|
Venda |
1,186 |
1,1835 |
1,1895 |
Completo |
1,186 |
1,1835 |
25 |
seg 16 nov 2020 11:18:00 UTC
|
Compra |
1,1839 |
1,1867 |
1,1799 |
Completo |
1,1839 |
1,1833 |
-6 |
seg 16 nov 2020 16:27:00 UTC
|
Venda |
1,1845 |
1,1827 |
1,1871 |
Completo |
1,1845 |
1,1843 |
2 |
seg 16 nov 2020 21:10:00 UTC
|
Compra |
1,1847 |
1,1863 |
1,1824 |
Completo |
1,1847 |
1,1863 |
16 |
ter 17 nov 2020 01:46:00 UTC
|
Compra |
1,1859 |
1,1883 |
1,1825 |
Completo |
1,1859 |
1,1861 |
2 |
ter 17 nov 2020 07:22:00 UTC
|
Compra |
1,1853 |
1,1877 |
1,1818 |
Completo |
1,1853 |
1,1877 |
24 |
ter 17 nov 2020 11:54:00 UTC
|
Compra |
1,1872 |
1,1901 |
1,183 |
Completo |
1,1872 |
1,1877 |
5 |
ter 17 nov 2020 16:48:00 UTC
|
Compra |
1,1859 |
1,1877 |
1,1833 |
Completo |
1,1859 |
1,1867 |
8 |
ter 17 nov 2020 21:49:00 UTC
|
Compra |
1,186 |
1,1876 |
1,1837 |
Completo |
1,186 |
1,1861 |
1 |
qua 18 nov 2020 03:00:00 UTC
|
Compra |
1,1855 |
1,1876 |
1,1825 |
Cancelado |
- |
- |
- |
qua 18 nov 2020 07:10:00 UTC
|
Compra |
1,1872 |
1,1896 |
1,1837 |
Cancelado |
- |
- |
- |
qua 18 nov 2020 12:35:00 UTC
|
Venda |
1,1874 |
1,1843 |
1,1918 |
Completo |
1,1874 |
1,1864 |
10 |
qua 18 nov 2020 17:04:00 UTC
|
Compra |
1,1866 |
1,1881 |
1,1844 |
Completo |
1,1866 |
1,1867 |
1 |
qua 18 nov 2020 21:39:00 UTC
|
Venda |
1,1855 |
1,184 |
1,1876 |
Completo |
1,1855 |
1,184 |
15 |
qui 19 nov 2020 03:23:00 UTC
|
Venda |
1,1847 |
1,1833 |
1,1867 |
Completo |
1,1847 |
1,1848 |
-1 |
qui 19 nov 2020 09:58:00 UTC
|
Venda |
1,1833 |
1,181 |
1,1866 |
Completo |
1,1833 |
1,1829 |
4 |
qui 19 nov 2020 15:25:00 UTC
|
Compra |
1,1828 |
1,185 |
1,1796 |
Completo |
1,1828 |
1,185 |
22 |
qui 19 nov 2020 20:07:00 UTC
|
Venda |
1,1878 |
1,1865 |
1,1897 |
Completo |
1,1878 |
1,1868 |
10 |
sex 20 nov 2020 02:08:00 UTC
|
Venda |
1,1876 |
1,1863 |
1,1895 |
Completo |
1,1876 |
1,188 |
-4 |
sex 20 nov 2020 09:01:00 UTC
|
Compra |
1,1869 |
1,1891 |
1,1838 |
Completo |
1,1869 |
1,1877 |
8 |
sex 20 nov 2020 13:30:00 UTC
|
Venda |
1,1862 |
1,1834 |
1,1902 |
Completo |
1,1862 |
1,1857 |
5 |
seg 23 nov 2020 01:26:00 UTC
|
Compra |
1,1875 |
1,1888 |
1,1857 |
Completo |
1,1875 |
1,1874 |
-1 |
seg 23 nov 2020 06:25:00 UTC
|
Venda |
1,1879 |
1,1861 |
1,1904 |
Completo |
1,1879 |
1,1861 |
18 |
seg 23 nov 2020 11:04:00 UTC
|
Compra |
1,1891 |
1,1915 |
1,1856 |
Completo |
1,1891 |
1,1901 |
10 |
seg 23 nov 2020 15:14:00 UTC
|
Compra |
1,1829 |
1,185 |
1,1799 |
Completo |
1,1829 |
1,1845 |
16 |
seg 23 nov 2020 21:10:00 UTC
|
Venda |
1,1841 |
1,183 |
1,1857 |
Completo |
1,1841 |
1,183 |
11 |
ter 24 nov 2020 00:45:00 UTC
|
Compra |
1,184 |
1,1851 |
1,1824 |
Completo |
1,184 |
1,1847 |
7 |
ter 24 nov 2020 05:51:00 UTC
|
Compra |
1,1849 |
1,1861 |
1,1831 |
Completo |
1,1849 |
1,1878 |
29 |
ter 24 nov 2020 11:47:00 UTC
|
Venda |
1,1884 |
1,1864 |
1,1913 |
Cancelado |
- |
- |
- |
ter 24 nov 2020 16:09:00 UTC
|
Compra |
1,1873 |
1,1887 |
1,1853 |
Completo |
1,1873 |
1,1887 |
14 |
ter 24 nov 2020 19:35:00 UTC
|
Compra |
1,1875 |
1,189 |
1,1854 |
Cancelado |
- |
- |
- |
qua 25 nov 2020 01:56:00 UTC
|
Venda |
1,1903 |
1,1891 |
1,192 |
Completo |
1,1903 |
1,1896 |
7 |
qua 25 nov 2020 07:44:00 UTC
|
Compra |
1,1909 |
1,1928 |
1,1881 |
Completo |
1,1909 |
1,1928 |
19 |
qua 25 nov 2020 11:30:00 UTC
|
Compra |
1,1881 |
1,19 |
1,1853 |
Completo |
1,1881 |
1,19 |
19 |
qua 25 nov 2020 16:11:00 UTC
|
Compra |
1,1901 |
1,1915 |
1,1882 |
Completo |
1,1901 |
1,1915 |
14 |
qua 25 nov 2020 21:44:00 UTC
|
Venda |
1,1914 |
1,19 |
1,1933 |
Completo |
1,1914 |
1,1923 |
-9 |
qui 26 nov 2020 03:26:00 UTC
|
Compra |
1,1924 |
1,1935 |
1,1908 |
Completo |
1,1924 |
1,1935 |
11 |
qui 26 nov 2020 08:51:00 UTC
|
Venda |
1,1925 |
1,1905 |
1,1954 |
Completo |
1,1925 |
1,1905 |
20 |
qui 26 nov 2020 13:08:00 UTC
|
Venda |
1,1902 |
1,1879 |
1,1934 |
Completo |
1,1902 |
1,1899 |
3 |
qui 26 nov 2020 18:48:00 UTC
|
Compra |
1,1912 |
1,1923 |
1,1896 |
Completo |
1,1912 |
1,1915 |
3 |
qui 26 nov 2020 23:01:00 UTC
|
Venda |
1,1913 |
1,19 |
1,1931 |
Completo |
1,1913 |
1,1913 |
0 |
sex 27 nov 2020 05:36:00 UTC
|
Compra |
1,1923 |
1,1935 |
1,1907 |
Completo |
1,1923 |
1,1935 |
12 |
sex 27 nov 2020 11:10:00 UTC
|
Venda |
1,1927 |
1,1908 |
1,1954 |
Completo |
1,1927 |
1,1931 |
-4 |
seg 30 nov 2020 01:05:00 UTC
|
Compra |
1,1971 |
1,1982 |
1,1955 |
Completo |
1,1971 |
1,1971 |
0 |
seg 30 nov 2020 07:27:00 UTC
|
Compra |
1,1962 |
1,1981 |
1,1935 |
Cancelado |
- |
- |
- |
seg 30 nov 2020 11:40:00 UTC
|
Venda |
1,1993 |
1,1974 |
1,2019 |
Completo |
1,1993 |
1,1981 |
12 |
seg 30 nov 2020 17:38:00 UTC
|
Compra |
1,1945 |
1,1956 |
1,1929 |
Completo |
1,1945 |
1,1956 |
11 |
seg 30 nov 2020 21:22:00 UTC
|
Compra |
1,1927 |
1,194 |
1,1908 |
Completo |
1,1927 |
1,194 |
13 |
Total
|
506 |