mar 01 set 2020 02:29:00 UTC
|
Vendi |
1,3395 |
1,3381 |
1,3414 |
Eseguito |
1,3395 |
1,3405 |
-10 |
mar 01 set 2020 07:35:00 UTC
|
Compra |
1,3397 |
1,3429 |
1,3351 |
Annullato |
- |
- |
- |
mar 01 set 2020 12:52:00 UTC
|
Vendi |
1,3469 |
1,3425 |
1,3531 |
Eseguito |
1,3469 |
1,3425 |
44 |
mar 01 set 2020 17:03:00 UTC
|
Compra |
1,3385 |
1,3407 |
1,3353 |
Eseguito |
1,3385 |
1,3383 |
-2 |
mar 01 set 2020 22:53:00 UTC
|
Vendi |
1,3395 |
1,338 |
1,3416 |
Eseguito |
1,3395 |
1,338 |
15 |
mer 02 set 2020 03:13:00 UTC
|
Vendi |
1,3382 |
1,3367 |
1,3404 |
Eseguito |
1,3382 |
1,3373 |
9 |
mer 02 set 2020 08:11:00 UTC
|
Vendi |
1,3349 |
1,3319 |
1,3392 |
Eseguito |
1,3349 |
1,3356 |
-7 |
mer 02 set 2020 13:30:00 UTC
|
Vendi |
1,3334 |
1,329 |
1,3397 |
Annullato |
- |
- |
- |
mer 02 set 2020 18:59:00 UTC
|
Vendi |
1,3326 |
1,3305 |
1,3355 |
Eseguito |
1,3326 |
1,3355 |
-29 |
mer 02 set 2020 23:13:00 UTC
|
Compra |
1,3352 |
1,3369 |
1,3327 |
Eseguito |
1,3352 |
1,3327 |
-25 |
gio 03 set 2020 03:03:00 UTC
|
Compra |
1,3326 |
1,3341 |
1,3304 |
Eseguito |
1,3326 |
1,3304 |
-22 |
gio 03 set 2020 07:59:00 UTC
|
Vendi |
1,3305 |
1,3272 |
1,3352 |
Eseguito |
1,3305 |
1,3272 |
33 |
gio 03 set 2020 13:12:00 UTC
|
Compra |
1,3254 |
1,3299 |
1,319 |
Eseguito |
1,3254 |
1,3299 |
45 |
gio 03 set 2020 17:50:00 UTC
|
Vendi |
1,3269 |
1,325 |
1,3297 |
Eseguito |
1,3269 |
1,3276 |
-7 |
gio 03 set 2020 23:16:00 UTC
|
Vendi |
1,3272 |
1,3255 |
1,3297 |
Eseguito |
1,3272 |
1,329 |
-17 |
ven 04 set 2020 03:58:00 UTC
|
Compra |
1,3278 |
1,3293 |
1,3256 |
Eseguito |
1,3278 |
1,3276 |
-2 |
ven 04 set 2020 09:18:00 UTC
|
Vendi |
1,3314 |
1,3286 |
1,3354 |
Annullato |
- |
- |
- |
ven 04 set 2020 14:18:00 UTC
|
Vendi |
1,3208 |
1,3171 |
1,3261 |
Eseguito |
1,3208 |
1,3171 |
37 |
lun 07 set 2020 01:22:00 UTC
|
Vendi |
1,3253 |
1,3236 |
1,3277 |
Eseguito |
1,3253 |
1,3236 |
17 |
lun 07 set 2020 04:13:00 UTC
|
Vendi |
1,324 |
1,3221 |
1,3268 |
Annullato |
- |
- |
- |
lun 07 set 2020 08:55:00 UTC
|
Vendi |
1,3197 |
1,3168 |
1,3238 |
Eseguito |
1,3197 |
1,3155 |
42 |
lun 07 set 2020 13:31:00 UTC
|
Compra |
1,3135 |
1,318 |
1,3071 |
Annullato |
- |
- |
- |
lun 07 set 2020 18:52:00 UTC
|
Compra |
1,3163 |
1,318 |
1,3138 |
Eseguito |
1,3163 |
1,318 |
17 |
lun 07 set 2020 23:29:00 UTC
|
Vendi |
1,3167 |
1,315 |
1,3191 |
Annullato |
- |
- |
- |
mar 08 set 2020 03:35:00 UTC
|
Vendi |
1,315 |
1,3134 |
1,3172 |
Eseguito |
1,315 |
1,3134 |
16 |
mar 08 set 2020 08:12:00 UTC
|
Vendi |
1,3141 |
1,3112 |
1,3182 |
Eseguito |
1,3141 |
1,3071 |
70 |
mar 08 set 2020 11:07:00 UTC
|
Vendi |
1,306 |
1,3021 |
1,3116 |
Annullato |
- |
- |
- |
mar 08 set 2020 16:13:00 UTC
|
Compra |
1,304 |
1,3063 |
1,3008 |
Eseguito |
1,304 |
1,3008 |
-32 |
mar 08 set 2020 19:59:00 UTC
|
Vendi |
1,2991 |
1,2969 |
1,3023 |
Eseguito |
1,2991 |
1,2969 |
22 |
mer 09 set 2020 01:01:00 UTC
|
Vendi |
1,297 |
1,2953 |
1,2994 |
Annullato |
- |
- |
- |
mer 09 set 2020 06:17:00 UTC
|
Vendi |
1,2956 |
1,2926 |
1,2999 |
Eseguito |
1,2956 |
1,2926 |
30 |
mer 09 set 2020 11:47:00 UTC
|
Vendi |
1,2904 |
1,2864 |
1,2961 |
Eseguito |
1,2904 |
1,2961 |
-57 |
mer 09 set 2020 15:27:00 UTC
|
Vendi |
1,3017 |
1,2989 |
1,3057 |
Eseguito |
1,3017 |
1,2989 |
28 |
mer 09 set 2020 20:10:00 UTC
|
Vendi |
1,3009 |
1,2987 |
1,304 |
Eseguito |
1,3009 |
1,304 |
-31 |
mer 09 set 2020 22:10:00 UTC
|
Compra |
1,3003 |
1,3019 |
1,298 |
Eseguito |
1,3003 |
1,2996 |
-7 |
gio 10 set 2020 02:39:00 UTC
|
Compra |
1,2984 |
1,2999 |
1,2963 |
Annullato |
- |
- |
- |
gio 10 set 2020 06:29:00 UTC
|
Vendi |
1,3036 |
1,3004 |
1,3081 |
Eseguito |
1,3036 |
1,3004 |
32 |
gio 10 set 2020 10:01:00 UTC
|
Compra |
1,3019 |
1,3054 |
1,2969 |
Eseguito |
1,3019 |
1,2969 |
-50 |
gio 10 set 2020 13:41:00 UTC
|
Vendi |
1,2952 |
1,2906 |
1,3018 |
Eseguito |
1,2952 |
1,2906 |
46 |
gio 10 set 2020 17:20:00 UTC
|
Vendi |
1,2843 |
1,2821 |
1,2874 |
Eseguito |
1,2843 |
1,2801 |
42 |
gio 10 set 2020 21:38:00 UTC
|
Vendi |
1,2809 |
1,279 |
1,2837 |
Eseguito |
1,2809 |
1,279 |
19 |
ven 11 set 2020 02:44:00 UTC
|
Vendi |
1,282 |
1,2805 |
1,2841 |
Eseguito |
1,282 |
1,2822 |
-2 |
ven 11 set 2020 07:12:00 UTC
|
Compra |
1,2831 |
1,2863 |
1,2785 |
Eseguito |
1,2831 |
1,2863 |
32 |
ven 11 set 2020 09:38:00 UTC
|
Vendi |
1,28 |
1,2768 |
1,2846 |
Eseguito |
1,28 |
1,2846 |
-46 |
ven 11 set 2020 12:32:00 UTC
|
Vendi |
1,2828 |
1,2782 |
1,2893 |
Annullato |
- |
- |
- |
lun 14 set 2020 01:50:00 UTC
|
Compra |
1,2806 |
1,2823 |
1,2782 |
Eseguito |
1,2806 |
1,2823 |
17 |
lun 14 set 2020 05:27:00 UTC
|
Vendi |
1,2827 |
1,2799 |
1,2868 |
Eseguito |
1,2827 |
1,2849 |
-22 |
lun 14 set 2020 10:31:00 UTC
|
Compra |
1,2857 |
1,2895 |
1,2802 |
Eseguito |
1,2857 |
1,2895 |
38 |
lun 14 set 2020 16:29:00 UTC
|
Vendi |
1,2885 |
1,2858 |
1,2924 |
Annullato |
- |
- |
- |
lun 14 set 2020 22:12:00 UTC
|
Compra |
1,2845 |
1,2861 |
1,2822 |
Eseguito |
1,2845 |
1,2835 |
-10 |
mar 15 set 2020 03:35:00 UTC
|
Compra |
1,2852 |
1,2867 |
1,2831 |
Eseguito |
1,2852 |
1,2867 |
15 |
mar 15 set 2020 06:49:00 UTC
|
Compra |
1,2853 |
1,2886 |
1,2805 |
Eseguito |
1,2853 |
1,2886 |
33 |
mar 15 set 2020 10:40:00 UTC
|
Vendi |
1,2917 |
1,2878 |
1,2973 |
Eseguito |
1,2917 |
1,2878 |
39 |
mar 15 set 2020 15:54:00 UTC
|
Compra |
1,286 |
1,2891 |
1,2815 |
Eseguito |
1,286 |
1,2891 |
31 |
mar 15 set 2020 19:41:00 UTC
|
Compra |
1,2882 |
1,2906 |
1,2847 |
Eseguito |
1,2882 |
1,2906 |
24 |
mer 16 set 2020 00:29:00 UTC
|
Compra |
1,2874 |
1,2892 |
1,2848 |
Annullato |
- |
- |
- |
mer 16 set 2020 05:34:00 UTC
|
Vendi |
1,2904 |
1,2875 |
1,2945 |
Eseguito |
1,2904 |
1,2895 |
9 |
mer 16 set 2020 09:34:00 UTC
|
Vendi |
1,2924 |
1,2889 |
1,2974 |
Eseguito |
1,2924 |
1,2974 |
-50 |
mer 16 set 2020 13:36:00 UTC
|
Vendi |
1,2985 |
1,2943 |
1,3045 |
Eseguito |
1,2985 |
1,2982 |
3 |
mer 16 set 2020 19:28:00 UTC
|
Vendi |
1,2965 |
1,2941 |
1,3 |
Eseguito |
1,2965 |
1,2972 |
-7 |
mer 16 set 2020 23:58:00 UTC
|
Compra |
1,2957 |
1,2974 |
1,2932 |
Eseguito |
1,2957 |
1,2932 |
-25 |
gio 17 set 2020 04:02:00 UTC
|
Vendi |
1,2916 |
1,2894 |
1,2947 |
Eseguito |
1,2916 |
1,2947 |
-31 |
gio 17 set 2020 09:13:00 UTC
|
Vendi |
1,2972 |
1,2936 |
1,3023 |
Eseguito |
1,2972 |
1,2897 |
75 |
gio 17 set 2020 13:37:00 UTC
|
Compra |
1,2891 |
1,2933 |
1,2832 |
Eseguito |
1,2891 |
1,2933 |
42 |
gio 17 set 2020 17:21:00 UTC
|
Compra |
1,2938 |
1,2967 |
1,2897 |
Eseguito |
1,2938 |
1,2967 |
29 |
gio 17 set 2020 20:13:00 UTC
|
Compra |
1,2974 |
1,2996 |
1,2942 |
Eseguito |
1,2974 |
1,2996 |
22 |
gio 17 set 2020 23:49:00 UTC
|
Compra |
1,2972 |
1,299 |
1,2946 |
Eseguito |
1,2972 |
1,2946 |
-26 |
ven 18 set 2020 04:59:00 UTC
|
Vendi |
1,2961 |
1,2939 |
1,2993 |
Eseguito |
1,2961 |
1,2966 |
-4 |
ven 18 set 2020 10:50:00 UTC
|
Vendi |
1,2989 |
1,2946 |
1,3051 |
Eseguito |
1,2989 |
1,2946 |
43 |
ven 18 set 2020 14:16:00 UTC
|
Vendi |
1,2954 |
1,2913 |
1,3013 |
Eseguito |
1,2954 |
1,2926 |
28 |
lun 21 set 2020 02:31:00 UTC
|
Compra |
1,2951 |
1,2965 |
1,293 |
Eseguito |
1,2951 |
1,2965 |
14 |
lun 21 set 2020 06:14:00 UTC
|
Vendi |
1,2949 |
1,2915 |
1,2997 |
Eseguito |
1,2949 |
1,2915 |
34 |
lun 21 set 2020 10:05:00 UTC
|
Vendi |
1,2857 |
1,2815 |
1,2918 |
Eseguito |
1,2857 |
1,2828 |
29 |
lun 21 set 2020 16:12:00 UTC
|
Vendi |
1,2805 |
1,2775 |
1,2847 |
Eseguito |
1,2805 |
1,28 |
5 |
lun 21 set 2020 20:53:00 UTC
|
Vendi |
1,2821 |
1,2798 |
1,2854 |
Eseguito |
1,2821 |
1,2798 |
23 |
mar 22 set 2020 00:09:00 UTC
|
Vendi |
1,2823 |
1,2804 |
1,2851 |
Eseguito |
1,2823 |
1,2804 |
19 |
mar 22 set 2020 02:44:00 UTC
|
Vendi |
1,2816 |
1,2802 |
1,2836 |
Eseguito |
1,2816 |
1,2802 |
14 |
mar 22 set 2020 08:27:00 UTC
|
Compra |
1,2807 |
1,2843 |
1,2755 |
Eseguito |
1,2807 |
1,2843 |
36 |
mar 22 set 2020 11:31:00 UTC
|
Vendi |
1,2859 |
1,2814 |
1,2924 |
Annullato |
- |
- |
- |
mar 22 set 2020 16:57:00 UTC
|
Compra |
1,2715 |
1,2745 |
1,2672 |
Eseguito |
1,2715 |
1,2745 |
30 |
mar 22 set 2020 23:03:00 UTC
|
Compra |
1,2732 |
1,2751 |
1,2705 |
Eseguito |
1,2732 |
1,2751 |
19 |
mer 23 set 2020 02:28:00 UTC
|
Compra |
1,2719 |
1,2734 |
1,2698 |
Eseguito |
1,2719 |
1,2725 |
6 |
mer 23 set 2020 06:39:00 UTC
|
Vendi |
1,2713 |
1,2675 |
1,2768 |
Eseguito |
1,2713 |
1,2721 |
-8 |
mer 23 set 2020 11:51:00 UTC
|
Vendi |
1,274 |
1,2694 |
1,2805 |
Eseguito |
1,274 |
1,2735 |
5 |
mer 23 set 2020 16:05:00 UTC
|
Vendi |
1,2759 |
1,2729 |
1,2802 |
Eseguito |
1,2759 |
1,2729 |
30 |
mer 23 set 2020 20:15:00 UTC
|
Vendi |
1,2719 |
1,2701 |
1,2745 |
Eseguito |
1,2719 |
1,2714 |
6 |
gio 24 set 2020 02:03:00 UTC
|
Vendi |
1,2725 |
1,271 |
1,2746 |
Eseguito |
1,2725 |
1,271 |
15 |
gio 24 set 2020 04:57:00 UTC
|
Vendi |
1,2705 |
1,2682 |
1,2738 |
Eseguito |
1,2705 |
1,2717 |
-12 |
gio 24 set 2020 10:21:00 UTC
|
Compra |
1,2758 |
1,28 |
1,2698 |
Eseguito |
1,2758 |
1,2768 |
10 |
gio 24 set 2020 14:33:00 UTC
|
Compra |
1,2714 |
1,2757 |
1,2653 |
Eseguito |
1,2714 |
1,276 |
46 |
gio 24 set 2020 18:50:00 UTC
|
Vendi |
1,2762 |
1,2736 |
1,2799 |
Eseguito |
1,2762 |
1,2736 |
26 |
gio 24 set 2020 23:14:00 UTC
|
Compra |
1,2745 |
1,2764 |
1,2718 |
Eseguito |
1,2745 |
1,2757 |
12 |
ven 25 set 2020 04:59:00 UTC
|
Compra |
1,2756 |
1,2779 |
1,2724 |
Eseguito |
1,2756 |
1,2779 |
23 |
ven 25 set 2020 09:52:00 UTC
|
Vendi |
1,2743 |
1,2703 |
1,28 |
Eseguito |
1,2743 |
1,2731 |
12 |
lun 28 set 2020 02:26:00 UTC
|
Compra |
1,2766 |
1,2781 |
1,2745 |
Eseguito |
1,2766 |
1,2778 |
12 |
lun 28 set 2020 07:31:00 UTC
|
Compra |
1,2781 |
1,2819 |
1,2726 |
Eseguito |
1,2781 |
1,2833 |
52 |
lun 28 set 2020 12:07:00 UTC
|
Vendi |
1,291 |
1,2863 |
1,2977 |
Annullato |
- |
- |
- |
lun 28 set 2020 17:29:00 UTC
|
Compra |
1,284 |
1,2866 |
1,2803 |
Eseguito |
1,284 |
1,2833 |
-7 |
lun 28 set 2020 22:52:00 UTC
|
Vendi |
1,2847 |
1,2831 |
1,2869 |
Eseguito |
1,2847 |
1,2869 |
-22 |
mar 29 set 2020 02:28:00 UTC
|
Compra |
1,2842 |
1,2856 |
1,2821 |
Eseguito |
1,2842 |
1,2856 |
14 |
mar 29 set 2020 06:52:00 UTC
|
Compra |
1,2852 |
1,289 |
1,2798 |
Eseguito |
1,2852 |
1,289 |
38 |
mar 29 set 2020 10:38:00 UTC
|
Vendi |
1,2854 |
1,2812 |
1,2914 |
Eseguito |
1,2854 |
1,2849 |
5 |
mar 29 set 2020 16:21:00 UTC
|
Compra |
1,2835 |
1,2862 |
1,2797 |
Eseguito |
1,2835 |
1,2862 |
27 |
mar 29 set 2020 19:39:00 UTC
|
Compra |
1,2856 |
1,2877 |
1,2826 |
Eseguito |
1,2856 |
1,2877 |
21 |
mer 30 set 2020 00:55:00 UTC
|
Compra |
1,2853 |
1,2872 |
1,2825 |
Eseguito |
1,2853 |
1,2872 |
19 |
mer 30 set 2020 05:11:00 UTC
|
Vendi |
1,2848 |
1,2816 |
1,2894 |
Eseguito |
1,2848 |
1,2816 |
32 |
mer 30 set 2020 10:46:00 UTC
|
Compra |
1,2845 |
1,2887 |
1,2785 |
Eseguito |
1,2845 |
1,2858 |
13 |
mer 30 set 2020 17:05:00 UTC
|
Compra |
1,2902 |
1,2928 |
1,2865 |
Eseguito |
1,2902 |
1,2918 |
16 |
mer 30 set 2020 22:55:00 UTC
|
Vendi |
1,2929 |
1,2912 |
1,2953 |
Eseguito |
1,2929 |
1,2912 |
17 |
Totale
|
1154 |