mar 01 dic 2020 03:01:00 UTC
|
Compra |
1,2973 |
1,2986 |
1,2954 |
Realizado |
1,2973 |
1,2972 |
-1 |
mar 01 dic 2020 08:34:00 UTC
|
Venta |
1,2958 |
1,2939 |
1,2984 |
Realizado |
1,2958 |
1,2968 |
-10 |
mar 01 dic 2020 14:18:00 UTC
|
Compra |
1,2958 |
1,2984 |
1,2921 |
Realizado |
1,2958 |
1,2959 |
1 |
mar 01 dic 2020 19:40:00 UTC
|
Venta |
1,2939 |
1,2921 |
1,2964 |
Realizado |
1,2939 |
1,2921 |
18 |
mié 02 dic 2020 00:19:00 UTC
|
Compra |
1,2931 |
1,2943 |
1,2914 |
Realizado |
1,2931 |
1,2943 |
12 |
mié 02 dic 2020 03:57:00 UTC
|
Compra |
1,2936 |
1,2949 |
1,2917 |
Realizado |
1,2936 |
1,2949 |
13 |
mié 02 dic 2020 08:44:00 UTC
|
Compra |
1,293 |
1,2948 |
1,2904 |
Realizado |
1,293 |
1,2948 |
18 |
mié 02 dic 2020 14:18:00 UTC
|
Venta |
1,2948 |
1,2922 |
1,2986 |
Cancelado |
- |
- |
- |
mié 02 dic 2020 19:28:00 UTC
|
Compra |
1,293 |
1,2948 |
1,2905 |
Realizado |
1,293 |
1,2928 |
-2 |
jue 03 dic 2020 01:07:00 UTC
|
Compra |
1,2923 |
1,2934 |
1,2907 |
Realizado |
1,2923 |
1,2926 |
3 |
jue 03 dic 2020 06:38:00 UTC
|
Compra |
1,2926 |
1,2943 |
1,2901 |
Realizado |
1,2926 |
1,2943 |
17 |
jue 03 dic 2020 11:50:00 UTC
|
Compra |
1,2924 |
1,2943 |
1,2897 |
Realizado |
1,2924 |
1,2912 |
-12 |
jue 03 dic 2020 17:03:00 UTC
|
Venta |
1,2882 |
1,2867 |
1,2903 |
Realizado |
1,2882 |
1,2867 |
15 |
jue 03 dic 2020 19:22:00 UTC
|
Venta |
1,286 |
1,2844 |
1,2883 |
Realizado |
1,286 |
1,2855 |
5 |
vie 04 dic 2020 01:26:00 UTC
|
Compra |
1,2865 |
1,2876 |
1,2849 |
Realizado |
1,2865 |
1,2876 |
11 |
vie 04 dic 2020 04:36:00 UTC
|
Venta |
1,2861 |
1,2846 |
1,2883 |
Realizado |
1,2861 |
1,2846 |
15 |
vie 04 dic 2020 09:01:00 UTC
|
Compra |
1,2859 |
1,2875 |
1,2837 |
Realizado |
1,2859 |
1,2865 |
6 |
vie 04 dic 2020 14:00:00 UTC
|
Compra |
1,2837 |
1,2864 |
1,2799 |
Realizado |
1,2837 |
1,2799 |
-38 |
lun 07 dic 2020 01:01:00 UTC
|
Venta |
1,2783 |
1,2772 |
1,2799 |
Realizado |
1,2783 |
1,2781 |
2 |
lun 07 dic 2020 06:24:00 UTC
|
Venta |
1,279 |
1,2773 |
1,2814 |
Realizado |
1,279 |
1,2814 |
-24 |
lun 07 dic 2020 11:16:00 UTC
|
Venta |
1,2815 |
1,2794 |
1,2844 |
Realizado |
1,2815 |
1,2794 |
21 |
lun 07 dic 2020 15:44:00 UTC
|
Venta |
1,2815 |
1,2791 |
1,2849 |
Cancelado |
- |
- |
- |
lun 07 dic 2020 21:34:00 UTC
|
Compra |
1,2798 |
1,2814 |
1,2775 |
Realizado |
1,2798 |
1,2814 |
16 |
mar 08 dic 2020 00:19:00 UTC
|
Compra |
1,2805 |
1,2817 |
1,2788 |
Realizado |
1,2805 |
1,2793 |
-12 |
mar 08 dic 2020 04:34:00 UTC
|
Venta |
1,2789 |
1,2774 |
1,281 |
Realizado |
1,2789 |
1,2789 |
0 |
mar 08 dic 2020 10:07:00 UTC
|
Compra |
1,2775 |
1,2791 |
1,2752 |
Realizado |
1,2775 |
1,2791 |
16 |
mar 08 dic 2020 13:02:00 UTC
|
Compra |
1,2796 |
1,2823 |
1,2758 |
Realizado |
1,2796 |
1,2808 |
12 |
mar 08 dic 2020 19:24:00 UTC
|
Compra |
1,2817 |
1,2833 |
1,2794 |
Realizado |
1,2817 |
1,2827 |
10 |
mar 08 dic 2020 23:35:00 UTC
|
Compra |
1,2814 |
1,2826 |
1,2797 |
Realizado |
1,2814 |
1,2812 |
-2 |
mié 09 dic 2020 04:38:00 UTC
|
Compra |
1,2798 |
1,2813 |
1,2777 |
Realizado |
1,2798 |
1,2796 |
-2 |
mié 09 dic 2020 11:13:00 UTC
|
Compra |
1,2779 |
1,2799 |
1,2751 |
Realizado |
1,2779 |
1,2799 |
20 |
mié 09 dic 2020 15:47:00 UTC
|
Compra |
1,2791 |
1,2815 |
1,2757 |
Realizado |
1,2791 |
1,2815 |
24 |
mié 09 dic 2020 20:17:00 UTC
|
Venta |
1,282 |
1,2802 |
1,2845 |
Realizado |
1,282 |
1,2802 |
18 |
jue 10 dic 2020 01:44:00 UTC
|
Venta |
1,282 |
1,2809 |
1,2835 |
Realizado |
1,282 |
1,2809 |
11 |
jue 10 dic 2020 04:11:00 UTC
|
Compra |
1,2796 |
1,2811 |
1,2775 |
Realizado |
1,2796 |
1,2811 |
15 |
jue 10 dic 2020 09:30:00 UTC
|
Compra |
1,2794 |
1,2809 |
1,2772 |
Realizado |
1,2794 |
1,2786 |
-8 |
jue 10 dic 2020 14:59:00 UTC
|
Compra |
1,2715 |
1,2742 |
1,2677 |
Realizado |
1,2715 |
1,2736 |
21 |
jue 10 dic 2020 19:59:00 UTC
|
Compra |
1,2745 |
1,2761 |
1,2722 |
Realizado |
1,2745 |
1,2761 |
16 |
vie 11 dic 2020 00:43:00 UTC
|
Compra |
1,2741 |
1,2752 |
1,2725 |
Realizado |
1,2741 |
1,2729 |
-12 |
vie 11 dic 2020 05:36:00 UTC
|
Venta |
1,2729 |
1,2717 |
1,2746 |
Realizado |
1,2729 |
1,2717 |
12 |
vie 11 dic 2020 09:59:00 UTC
|
Venta |
1,2772 |
1,2756 |
1,2795 |
Realizado |
1,2772 |
1,2765 |
7 |
vie 11 dic 2020 14:34:00 UTC
|
Venta |
1,2783 |
1,2755 |
1,2822 |
Realizado |
1,2783 |
1,2755 |
28 |
lun 14 dic 2020 02:31:00 UTC
|
Venta |
1,2761 |
1,2749 |
1,2779 |
Realizado |
1,2761 |
1,2752 |
9 |
lun 14 dic 2020 08:13:00 UTC
|
Compra |
1,2743 |
1,2761 |
1,2718 |
Realizado |
1,2743 |
1,2761 |
18 |
lun 14 dic 2020 13:10:00 UTC
|
Compra |
1,2722 |
1,2751 |
1,2681 |
Realizado |
1,2722 |
1,2751 |
29 |
lun 14 dic 2020 17:08:00 UTC
|
Compra |
1,2773 |
1,2788 |
1,2751 |
Realizado |
1,2773 |
1,2766 |
-7 |
lun 14 dic 2020 21:09:00 UTC
|
Compra |
1,2756 |
1,2774 |
1,273 |
Realizado |
1,2756 |
1,2774 |
18 |
mar 15 dic 2020 01:14:00 UTC
|
Compra |
1,2749 |
1,276 |
1,2734 |
Cancelado |
- |
- |
- |
mar 15 dic 2020 06:22:00 UTC
|
Venta |
1,2764 |
1,2748 |
1,2786 |
Realizado |
1,2764 |
1,2748 |
16 |
mar 15 dic 2020 10:19:00 UTC
|
Compra |
1,2748 |
1,2764 |
1,2725 |
Realizado |
1,2748 |
1,2764 |
16 |
mar 15 dic 2020 14:48:00 UTC
|
Compra |
1,2744 |
1,2771 |
1,2706 |
Realizado |
1,2744 |
1,2731 |
-13 |
mar 15 dic 2020 20:19:00 UTC
|
Venta |
1,2693 |
1,2673 |
1,2721 |
Realizado |
1,2693 |
1,2697 |
-3 |
mié 16 dic 2020 01:57:00 UTC
|
Compra |
1,2705 |
1,2716 |
1,269 |
Realizado |
1,2705 |
1,273 |
25 |
mié 16 dic 2020 08:43:00 UTC
|
Compra |
1,271 |
1,2728 |
1,2685 |
Realizado |
1,271 |
1,2728 |
18 |
mié 16 dic 2020 11:46:00 UTC
|
Venta |
1,2748 |
1,2728 |
1,2777 |
Realizado |
1,2748 |
1,2743 |
5 |
mié 16 dic 2020 17:19:00 UTC
|
Compra |
1,2756 |
1,2772 |
1,2734 |
Realizado |
1,2756 |
1,278 |
24 |
mié 16 dic 2020 21:43:00 UTC
|
Compra |
1,2746 |
1,2764 |
1,272 |
Realizado |
1,2746 |
1,2748 |
2 |
jue 17 dic 2020 03:25:00 UTC
|
Venta |
1,273 |
1,2718 |
1,2748 |
Realizado |
1,273 |
1,2718 |
12 |
jue 17 dic 2020 07:15:00 UTC
|
Compra |
1,2703 |
1,272 |
1,2678 |
Realizado |
1,2703 |
1,2708 |
5 |
jue 17 dic 2020 12:57:00 UTC
|
Venta |
1,2709 |
1,2686 |
1,2742 |
Realizado |
1,2709 |
1,2686 |
23 |
jue 17 dic 2020 16:38:00 UTC
|
Compra |
1,2715 |
1,2734 |
1,2688 |
Realizado |
1,2715 |
1,2734 |
19 |
jue 17 dic 2020 21:24:00 UTC
|
Venta |
1,2731 |
1,2713 |
1,2756 |
Realizado |
1,2731 |
1,2713 |
18 |
vie 18 dic 2020 01:27:00 UTC
|
Compra |
1,2731 |
1,2742 |
1,2716 |
Realizado |
1,2731 |
1,2742 |
11 |
vie 18 dic 2020 05:01:00 UTC
|
Compra |
1,2747 |
1,2758 |
1,2731 |
Realizado |
1,2747 |
1,2753 |
6 |
vie 18 dic 2020 10:26:00 UTC
|
Venta |
1,2761 |
1,2746 |
1,2783 |
Realizado |
1,2761 |
1,2746 |
15 |
vie 18 dic 2020 14:55:00 UTC
|
Compra |
1,277 |
1,2796 |
1,2732 |
Realizado |
1,277 |
1,2796 |
26 |
lun 21 dic 2020 03:01:00 UTC
|
Compra |
1,2849 |
1,2862 |
1,2831 |
Realizado |
1,2849 |
1,2851 |
2 |
lun 21 dic 2020 09:54:00 UTC
|
Venta |
1,2904 |
1,2888 |
1,2927 |
Realizado |
1,2904 |
1,2927 |
-23 |
lun 21 dic 2020 12:59:00 UTC
|
Venta |
1,2894 |
1,2872 |
1,2926 |
Cancelado |
- |
- |
- |
lun 21 dic 2020 18:13:00 UTC
|
Compra |
1,2833 |
1,2852 |
1,2806 |
Realizado |
1,2833 |
1,2857 |
24 |
mar 22 dic 2020 01:12:00 UTC
|
Compra |
1,2861 |
1,2873 |
1,2844 |
Realizado |
1,2861 |
1,2873 |
12 |
mar 22 dic 2020 05:41:00 UTC
|
Venta |
1,2878 |
1,2866 |
1,2895 |
Realizado |
1,2878 |
1,2866 |
12 |
mar 22 dic 2020 10:48:00 UTC
|
Venta |
1,2882 |
1,2863 |
1,2909 |
Realizado |
1,2882 |
1,2876 |
6 |
mar 22 dic 2020 15:55:00 UTC
|
Compra |
1,2912 |
1,2936 |
1,2877 |
Realizado |
1,2912 |
1,2936 |
24 |
mar 22 dic 2020 19:56:00 UTC
|
Compra |
1,2904 |
1,2923 |
1,2878 |
Realizado |
1,2904 |
1,2923 |
19 |
mié 23 dic 2020 01:20:00 UTC
|
Compra |
1,2896 |
1,2908 |
1,2879 |
Realizado |
1,2896 |
1,289 |
-6 |
mié 23 dic 2020 06:02:00 UTC
|
Venta |
1,2896 |
1,288 |
1,2918 |
Realizado |
1,2896 |
1,288 |
16 |
mié 23 dic 2020 08:49:00 UTC
|
Venta |
1,2888 |
1,2868 |
1,2916 |
Cancelado |
- |
- |
- |
mié 23 dic 2020 13:05:00 UTC
|
Compra |
1,2878 |
1,2906 |
1,2839 |
Realizado |
1,2878 |
1,2867 |
-11 |
mié 23 dic 2020 18:01:00 UTC
|
Compra |
1,2837 |
1,2857 |
1,2809 |
Realizado |
1,2837 |
1,2857 |
20 |
lun 28 dic 2020 02:59:00 UTC
|
Compra |
1,2845 |
1,2857 |
1,2828 |
Realizado |
1,2845 |
1,2857 |
12 |
lun 28 dic 2020 06:21:00 UTC
|
Compra |
1,2838 |
1,2854 |
1,2815 |
Realizado |
1,2838 |
1,2821 |
-17 |
lun 28 dic 2020 11:29:00 UTC
|
Compra |
1,2839 |
1,2859 |
1,2811 |
Realizado |
1,2839 |
1,2833 |
-6 |
lun 28 dic 2020 17:11:00 UTC
|
Venta |
1,2872 |
1,2852 |
1,2901 |
Realizado |
1,2872 |
1,2852 |
20 |
lun 28 dic 2020 22:19:00 UTC
|
Compra |
1,2845 |
1,2862 |
1,282 |
Realizado |
1,2845 |
1,2862 |
17 |
mar 29 dic 2020 01:37:00 UTC
|
Venta |
1,2839 |
1,2826 |
1,2858 |
Realizado |
1,2839 |
1,2826 |
13 |
mar 29 dic 2020 05:52:00 UTC
|
Compra |
1,2826 |
1,2839 |
1,2807 |
Realizado |
1,2826 |
1,2824 |
-2 |
mar 29 dic 2020 11:11:00 UTC
|
Compra |
1,2808 |
1,2828 |
1,2779 |
Realizado |
1,2808 |
1,2801 |
-7 |
mar 29 dic 2020 16:33:00 UTC
|
Venta |
1,28 |
1,278 |
1,2828 |
Realizado |
1,28 |
1,278 |
20 |
mar 29 dic 2020 20:22:00 UTC
|
Compra |
1,2807 |
1,2826 |
1,278 |
Realizado |
1,2807 |
1,2826 |
19 |
mié 30 dic 2020 01:07:00 UTC
|
Compra |
1,2809 |
1,2822 |
1,279 |
Realizado |
1,2809 |
1,2799 |
-10 |
mié 30 dic 2020 06:28:00 UTC
|
Venta |
1,28 |
1,2784 |
1,2823 |
Realizado |
1,28 |
1,28 |
0 |
mié 30 dic 2020 12:22:00 UTC
|
Venta |
1,2783 |
1,2759 |
1,2817 |
Realizado |
1,2783 |
1,2759 |
24 |
mié 30 dic 2020 16:48:00 UTC
|
Venta |
1,2767 |
1,2747 |
1,2796 |
Realizado |
1,2767 |
1,2762 |
5 |
Total
|
735 |