mar 01 sep 2020 03:37:00 UTC
|
Compra |
126,67 |
126,88 |
126,38 |
Realizado |
126,67 |
126,74 |
7 |
mar 01 sep 2020 09:16:00 UTC
|
Venta |
126,65 |
126,43 |
126,96 |
Realizado |
126,65 |
126,87 |
-22 |
mar 01 sep 2020 14:45:00 UTC
|
Compra |
126,63 |
126,86 |
126,3 |
Realizado |
126,63 |
126,3 |
-33 |
mar 01 sep 2020 19:23:00 UTC
|
Compra |
126,18 |
126,69 |
125,45 |
Realizado |
126,18 |
126,3 |
12 |
mié 02 sep 2020 01:48:00 UTC
|
Compra |
126,15 |
126,32 |
125,91 |
Realizado |
126,15 |
126,32 |
17 |
mié 02 sep 2020 06:49:00 UTC
|
Compra |
126,17 |
126,41 |
125,83 |
Realizado |
126,17 |
126 |
-17 |
mié 02 sep 2020 11:09:00 UTC
|
Venta |
126,02 |
125,75 |
126,41 |
Realizado |
126,02 |
125,75 |
27 |
mié 02 sep 2020 16:46:00 UTC
|
Venta |
125,76 |
125,59 |
126 |
Realizado |
125,76 |
125,73 |
4 |
mié 02 sep 2020 22:12:00 UTC
|
Compra |
125,83 |
126,01 |
125,58 |
Realizado |
125,83 |
125,71 |
-12 |
jue 03 sep 2020 04:07:00 UTC
|
Compra |
125,61 |
125,83 |
125,29 |
Realizado |
125,61 |
125,4 |
-21 |
jue 03 sep 2020 09:49:00 UTC
|
Venta |
125,9 |
125,68 |
126,21 |
Realizado |
125,9 |
125,86 |
4 |
jue 03 sep 2020 15:14:00 UTC
|
Compra |
125,62 |
125,81 |
125,35 |
Realizado |
125,62 |
125,35 |
-27 |
jue 03 sep 2020 17:20:00 UTC
|
Venta |
125,59 |
125,46 |
125,78 |
Realizado |
125,59 |
125,78 |
-19 |
jue 03 sep 2020 20:07:00 UTC
|
Compra |
125,83 |
125,99 |
125,6 |
Realizado |
125,83 |
125,78 |
-5 |
vie 04 sep 2020 01:38:00 UTC
|
Compra |
125,77 |
125,93 |
125,54 |
Realizado |
125,77 |
125,83 |
6 |
vie 04 sep 2020 06:48:00 UTC
|
Compra |
125,67 |
125,92 |
125,32 |
Realizado |
125,67 |
125,92 |
25 |
vie 04 sep 2020 10:50:00 UTC
|
Compra |
125,7 |
125,92 |
125,38 |
Realizado |
125,7 |
125,92 |
22 |
vie 04 sep 2020 14:35:00 UTC
|
Compra |
125,5 |
125,75 |
125,15 |
Realizado |
125,5 |
125,75 |
25 |
lun 07 sep 2020 03:00:00 UTC
|
Venta |
125,81 |
125,66 |
126,02 |
Realizado |
125,81 |
125,66 |
15 |
lun 07 sep 2020 07:38:00 UTC
|
Compra |
125,69 |
125,93 |
125,35 |
Realizado |
125,69 |
125,6 |
-9 |
lun 07 sep 2020 13:15:00 UTC
|
Venta |
125,64 |
125,34 |
126,07 |
Realizado |
125,64 |
125,58 |
6 |
lun 07 sep 2020 18:16:00 UTC
|
Venta |
125,61 |
125,48 |
125,8 |
Realizado |
125,61 |
125,48 |
13 |
lun 07 sep 2020 22:44:00 UTC
|
Compra |
125,61 |
125,78 |
125,37 |
Realizado |
125,61 |
125,45 |
-16 |
mar 08 sep 2020 04:11:00 UTC
|
Venta |
125,51 |
125,28 |
125,83 |
Realizado |
125,51 |
125,4 |
11 |
mar 08 sep 2020 10:30:00 UTC
|
Compra |
125,31 |
125,54 |
124,98 |
Realizado |
125,31 |
124,98 |
-33 |
mar 08 sep 2020 14:54:00 UTC
|
Compra |
124,86 |
125,11 |
124,5 |
Realizado |
124,86 |
125,11 |
25 |
mar 08 sep 2020 20:37:00 UTC
|
Compra |
124,86 |
125,03 |
124,62 |
Realizado |
124,86 |
124,62 |
-24 |
mar 08 sep 2020 23:58:00 UTC
|
Venta |
124,72 |
124,54 |
124,98 |
Realizado |
124,72 |
124,7 |
2 |
mié 09 sep 2020 04:33:00 UTC
|
Venta |
124,83 |
124,6 |
125,15 |
Cancelado |
- |
- |
- |
mié 09 sep 2020 09:50:00 UTC
|
Venta |
124,9 |
124,68 |
125,21 |
Realizado |
124,9 |
124,68 |
22 |
mié 09 sep 2020 12:54:00 UTC
|
Venta |
125,41 |
125,09 |
125,87 |
Realizado |
125,41 |
125,45 |
-4 |
mié 09 sep 2020 18:49:00 UTC
|
Venta |
125,39 |
125,26 |
125,58 |
Realizado |
125,39 |
125,26 |
13 |
mié 09 sep 2020 22:52:00 UTC
|
Venta |
125,44 |
125,26 |
125,7 |
Realizado |
125,44 |
125,4 |
4 |
jue 10 sep 2020 04:41:00 UTC
|
Venta |
125,43 |
125,2 |
125,76 |
Realizado |
125,43 |
125,35 |
8 |
jue 10 sep 2020 09:40:00 UTC
|
Compra |
125,48 |
125,7 |
125,16 |
Realizado |
125,48 |
125,7 |
22 |
jue 10 sep 2020 12:59:00 UTC
|
Compra |
126,04 |
126,38 |
125,55 |
Realizado |
126,04 |
126,38 |
34 |
jue 10 sep 2020 16:00:00 UTC
|
Compra |
126,08 |
126,29 |
125,78 |
Realizado |
126,08 |
125,78 |
-30 |
jue 10 sep 2020 21:05:00 UTC
|
Compra |
125,36 |
125,55 |
125,09 |
Realizado |
125,36 |
125,55 |
19 |
jue 10 sep 2020 23:13:00 UTC
|
Compra |
125,5 |
125,68 |
125,24 |
Realizado |
125,5 |
125,68 |
18 |
vie 11 sep 2020 03:41:00 UTC
|
Compra |
125,6 |
125,81 |
125,31 |
Realizado |
125,6 |
125,7 |
10 |
vie 11 sep 2020 08:59:00 UTC
|
Venta |
125,98 |
125,75 |
126,32 |
Realizado |
125,98 |
125,75 |
23 |
vie 11 sep 2020 13:44:00 UTC
|
Venta |
125,74 |
125,44 |
126,16 |
Realizado |
125,74 |
125,61 |
13 |
lun 14 sep 2020 03:15:00 UTC
|
Venta |
125,73 |
125,61 |
125,9 |
Realizado |
125,73 |
125,61 |
12 |
lun 14 sep 2020 05:56:00 UTC
|
Compra |
125,68 |
125,88 |
125,39 |
Realizado |
125,68 |
125,73 |
5 |
lun 14 sep 2020 11:24:00 UTC
|
Venta |
125,91 |
125,61 |
126,34 |
Realizado |
125,91 |
125,47 |
44 |
lun 14 sep 2020 17:05:00 UTC
|
Compra |
125,33 |
125,49 |
125,1 |
Realizado |
125,33 |
125,49 |
16 |
lun 14 sep 2020 21:54:00 UTC
|
Compra |
125,4 |
125,6 |
125,12 |
Realizado |
125,4 |
125,47 |
7 |
mar 15 sep 2020 01:58:00 UTC
|
Compra |
125,43 |
125,58 |
125,22 |
Realizado |
125,43 |
125,65 |
22 |
mar 15 sep 2020 07:09:00 UTC
|
Venta |
125,73 |
125,5 |
126,06 |
Realizado |
125,73 |
125,5 |
23 |
mar 15 sep 2020 13:03:00 UTC
|
Venta |
125,24 |
124,95 |
125,65 |
Cancelado |
- |
- |
- |
mar 15 sep 2020 18:38:00 UTC
|
Compra |
124,95 |
125,1 |
124,74 |
Realizado |
124,95 |
124,98 |
3 |
mié 16 sep 2020 00:48:00 UTC
|
Venta |
124,72 |
124,56 |
124,95 |
Realizado |
124,72 |
124,71 |
1 |
mié 16 sep 2020 06:38:00 UTC
|
Compra |
124,81 |
125,04 |
124,49 |
Realizado |
124,81 |
124,98 |
17 |
mié 16 sep 2020 11:36:00 UTC
|
Venta |
124,75 |
124,45 |
125,18 |
Realizado |
124,75 |
124,37 |
38 |
mié 16 sep 2020 15:29:00 UTC
|
Venta |
124,23 |
124,04 |
124,51 |
Realizado |
124,23 |
124,04 |
19 |
mié 16 sep 2020 21:58:00 UTC
|
Venta |
124,03 |
123,84 |
124,31 |
Realizado |
124,03 |
123,62 |
41 |
jue 17 sep 2020 02:20:00 UTC
|
Compra |
123,66 |
123,77 |
123,5 |
Realizado |
123,66 |
123,5 |
-16 |
jue 17 sep 2020 05:20:00 UTC
|
Compra |
123,59 |
123,78 |
123,31 |
Realizado |
123,59 |
123,78 |
19 |
jue 17 sep 2020 11:10:00 UTC
|
Compra |
123,47 |
123,78 |
123,03 |
Realizado |
123,47 |
123,78 |
31 |
jue 17 sep 2020 16:42:00 UTC
|
Venta |
123,92 |
123,74 |
124,18 |
Realizado |
123,92 |
124,01 |
-9 |
jue 17 sep 2020 20:46:00 UTC
|
Venta |
124,14 |
123,94 |
124,43 |
Realizado |
124,14 |
124,09 |
5 |
vie 18 sep 2020 02:37:00 UTC
|
Compra |
124,23 |
124,35 |
124,05 |
Realizado |
124,23 |
124,26 |
3 |
vie 18 sep 2020 08:14:00 UTC
|
Venta |
123,92 |
123,71 |
124,22 |
Realizado |
123,92 |
123,61 |
31 |
vie 18 sep 2020 12:01:00 UTC
|
Compra |
123,53 |
123,87 |
123,05 |
Realizado |
123,53 |
123,87 |
34 |
lun 21 sep 2020 03:03:00 UTC
|
Venta |
123,73 |
123,61 |
123,9 |
Realizado |
123,73 |
123,74 |
-1 |
lun 21 sep 2020 08:45:00 UTC
|
Compra |
122,69 |
122,91 |
122,37 |
Realizado |
122,69 |
122,81 |
12 |
lun 21 sep 2020 13:24:00 UTC
|
Venta |
122,82 |
122,54 |
123,22 |
Realizado |
122,82 |
122,54 |
28 |
lun 21 sep 2020 17:40:00 UTC
|
Compra |
123,15 |
123,32 |
122,91 |
Realizado |
123,15 |
123,32 |
17 |
lun 21 sep 2020 22:40:00 UTC
|
Compra |
123,13 |
123,32 |
122,87 |
Realizado |
123,13 |
122,99 |
-14 |
mar 22 sep 2020 03:52:00 UTC
|
Compra |
123 |
123,12 |
122,82 |
Realizado |
123 |
122,82 |
-18 |
mar 22 sep 2020 07:51:00 UTC
|
Compra |
122,69 |
122,94 |
122,33 |
Realizado |
122,69 |
122,94 |
25 |
mar 22 sep 2020 11:00:00 UTC
|
Compra |
122,8 |
123,08 |
122,4 |
Realizado |
122,8 |
123,08 |
28 |
mar 22 sep 2020 16:21:00 UTC
|
Compra |
122,93 |
123,11 |
122,67 |
Realizado |
122,93 |
122,89 |
-4 |
mar 22 sep 2020 20:24:00 UTC
|
Compra |
122,85 |
123,05 |
122,57 |
Realizado |
122,85 |
122,93 |
8 |
mié 23 sep 2020 02:13:00 UTC
|
Compra |
122,81 |
122,93 |
122,63 |
Realizado |
122,81 |
122,81 |
0 |
mié 23 sep 2020 07:07:00 UTC
|
Compra |
122,74 |
123 |
122,37 |
Realizado |
122,74 |
123 |
26 |
mié 23 sep 2020 12:15:00 UTC
|
Compra |
122,84 |
123,19 |
122,34 |
Realizado |
122,84 |
123,07 |
23 |
mié 23 sep 2020 17:16:00 UTC
|
Venta |
123,13 |
122,96 |
123,38 |
Cancelado |
- |
- |
- |
mié 23 sep 2020 22:10:00 UTC
|
Venta |
122,9 |
122,72 |
123,16 |
Realizado |
122,9 |
122,72 |
18 |
jue 24 sep 2020 01:40:00 UTC
|
Venta |
123,13 |
122,97 |
123,36 |
Cancelado |
- |
- |
- |
jue 24 sep 2020 07:16:00 UTC
|
Compra |
122,68 |
122,94 |
122,31 |
Realizado |
122,68 |
122,78 |
10 |
jue 24 sep 2020 11:27:00 UTC
|
Venta |
122,91 |
122,6 |
123,35 |
Cancelado |
- |
- |
- |
jue 24 sep 2020 15:17:00 UTC
|
Venta |
122,9 |
122,7 |
123,18 |
Realizado |
122,9 |
123,05 |
-15 |
jue 24 sep 2020 20:23:00 UTC
|
Compra |
122,98 |
123,17 |
122,71 |
Realizado |
122,98 |
123,12 |
14 |
vie 25 sep 2020 02:48:00 UTC
|
Venta |
123,09 |
122,96 |
123,27 |
Realizado |
123,09 |
122,96 |
13 |
vie 25 sep 2020 06:34:00 UTC
|
Venta |
122,97 |
122,71 |
123,34 |
Realizado |
122,97 |
122,71 |
26 |
vie 25 sep 2020 12:26:00 UTC
|
Compra |
122,68 |
122,98 |
122,25 |
Realizado |
122,68 |
122,75 |
7 |
lun 28 sep 2020 03:29:00 UTC
|
Compra |
122,53 |
122,66 |
122,34 |
Realizado |
122,53 |
122,57 |
4 |
lun 28 sep 2020 08:38:00 UTC
|
Compra |
122,6 |
122,83 |
122,26 |
Realizado |
122,6 |
122,83 |
23 |
lun 28 sep 2020 13:37:00 UTC
|
Compra |
123,12 |
123,42 |
122,7 |
Realizado |
123,12 |
123,07 |
-5 |
lun 28 sep 2020 18:56:00 UTC
|
Compra |
123,08 |
123,24 |
122,85 |
Realizado |
123,08 |
123,12 |
4 |
lun 28 sep 2020 23:08:00 UTC
|
Venta |
123,18 |
122,98 |
123,47 |
Cancelado |
- |
- |
- |
mar 29 sep 2020 03:28:00 UTC
|
Compra |
123,11 |
123,24 |
122,92 |
Realizado |
123,11 |
123,24 |
13 |
mar 29 sep 2020 07:27:00 UTC
|
Compra |
123,31 |
123,57 |
122,93 |
Realizado |
123,31 |
123,57 |
26 |
mar 29 sep 2020 13:37:00 UTC
|
Venta |
123,75 |
123,45 |
124,17 |
Realizado |
123,75 |
123,83 |
-8 |
mar 29 sep 2020 19:04:00 UTC
|
Compra |
124,03 |
124,21 |
123,78 |
Realizado |
124,03 |
124,11 |
8 |
mié 30 sep 2020 01:10:00 UTC
|
Venta |
124,15 |
123,99 |
124,38 |
Realizado |
124,15 |
123,99 |
16 |
mié 30 sep 2020 04:47:00 UTC
|
Compra |
123,83 |
123,99 |
123,61 |
Realizado |
123,83 |
123,99 |
16 |
mié 30 sep 2020 09:31:00 UTC
|
Compra |
123,56 |
123,79 |
123,23 |
Cancelado |
- |
- |
- |
mié 30 sep 2020 15:09:00 UTC
|
Venta |
123,87 |
123,67 |
124,15 |
Realizado |
123,87 |
123,67 |
20 |
mié 30 sep 2020 18:50:00 UTC
|
Compra |
123,56 |
123,72 |
123,33 |
Realizado |
123,56 |
123,72 |
16 |
Total
|
817 |