| October 30, 2026 at 2:30 PM |
Sell |
157.30 |
157.09 |
157.56 |
Filled |
157.30 |
157.56 |
-26 |
| October 30, 2026 at 9:27 AM |
Sell |
157.47 |
157.25 |
157.74 |
Cancelled |
- |
- |
- |
| October 30, 2026 at 6:43 AM |
Buy |
157.46 |
157.66 |
157.21 |
Filled |
157.46 |
157.69 |
23 |
| October 30, 2026 at 3:36 AM |
Sell |
157.41 |
157.21 |
157.66 |
Filled |
157.41 |
157.66 |
-25 |
| October 29, 2026 at 8:23 PM |
Sell |
157.74 |
157.55 |
157.98 |
Filled |
157.74 |
157.27 |
47 |
| October 29, 2026 at 3:15 PM |
Buy |
157.79 |
157.98 |
157.56 |
Filled |
157.79 |
157.98 |
19 |
| October 29, 2026 at 9:57 AM |
Buy |
157.91 |
158.14 |
157.62 |
Filled |
157.91 |
158.14 |
23 |
| October 29, 2026 at 4:17 AM |
Buy |
157.64 |
157.84 |
157.39 |
Cancelled |
- |
- |
- |
| October 28, 2026 at 10:01 PM |
Sell |
157.86 |
157.65 |
158.12 |
Filled |
157.86 |
157.72 |
14 |
| October 28, 2026 at 5:28 PM |
Sell |
158.25 |
158.04 |
158.51 |
Filled |
158.25 |
157.90 |
35 |
| October 28, 2026 at 7:29 AM |
Sell |
157.95 |
157.72 |
158.23 |
Filled |
157.95 |
157.97 |
-2 |
| October 28, 2026 at 1:42 AM |
Sell |
158.00 |
157.77 |
158.29 |
Filled |
158.00 |
157.77 |
23 |
| October 27, 2026 at 6:46 PM |
Buy |
157.88 |
158.07 |
157.64 |
Filled |
157.88 |
158.07 |
19 |
| October 27, 2026 at 9:59 AM |
Sell |
157.77 |
157.57 |
158.03 |
Filled |
157.77 |
157.85 |
-8 |
| October 27, 2026 at 4:22 AM |
Sell |
157.67 |
157.48 |
157.91 |
Filled |
157.67 |
157.84 |
-17 |
| October 26, 2026 at 10:38 PM |
Sell |
157.57 |
157.36 |
157.84 |
Filled |
157.57 |
157.64 |
-7 |
| October 26, 2026 at 2:53 PM |
Buy |
157.51 |
157.69 |
157.28 |
Filled |
157.51 |
157.52 |
1 |
| October 26, 2026 at 9:09 AM |
Sell |
157.29 |
157.10 |
157.53 |
Filled |
157.29 |
157.34 |
-5 |
| October 26, 2026 at 5:59 AM |
Sell |
157.12 |
156.90 |
157.40 |
Filled |
157.12 |
156.90 |
22 |
| October 26, 2026 at 2:32 AM |
Buy |
156.70 |
156.93 |
156.42 |
Filled |
156.70 |
156.93 |
23 |
| October 23, 2026 at 2:13 PM |
Buy |
156.73 |
156.97 |
156.43 |
Filled |
156.73 |
156.97 |
24 |
| October 23, 2026 at 8:48 AM |
Buy |
156.72 |
157.04 |
156.32 |
Filled |
156.72 |
156.64 |
-8 |
| October 23, 2026 at 4:03 AM |
Buy |
156.87 |
157.14 |
156.53 |
Filled |
156.87 |
157.14 |
27 |
| October 23, 2026 at 12:50 AM |
Buy |
156.27 |
156.56 |
155.91 |
Filled |
156.27 |
156.97 |
70 |
| October 22, 2026 at 6:58 PM |
Sell |
156.82 |
156.59 |
157.10 |
Filled |
156.82 |
156.59 |
23 |
| October 22, 2026 at 3:08 PM |
Buy |
157.16 |
157.37 |
156.90 |
Filled |
157.16 |
156.90 |
-26 |
| October 22, 2026 at 9:51 AM |
Sell |
156.88 |
156.62 |
157.21 |
Filled |
156.88 |
157.21 |
-33 |
| October 22, 2026 at 7:31 AM |
Buy |
157.15 |
157.35 |
156.90 |
Filled |
157.15 |
157.35 |
20 |
| October 22, 2026 at 3:00 AM |
Buy |
157.85 |
158.06 |
157.58 |
Filled |
157.85 |
157.58 |
-27 |
| October 21, 2026 at 5:16 PM |
Sell |
158.12 |
157.89 |
158.40 |
Filled |
158.12 |
158.13 |
-1 |
| October 21, 2026 at 11:17 AM |
Sell |
158.04 |
157.79 |
158.35 |
Filled |
158.04 |
158.14 |
-10 |
| October 21, 2026 at 3:20 AM |
Buy |
158.20 |
158.47 |
157.87 |
Filled |
158.20 |
158.15 |
-5 |
| October 20, 2026 at 5:48 PM |
Sell |
158.17 |
157.95 |
158.45 |
Filled |
158.17 |
158.32 |
-15 |
| October 20, 2026 at 9:46 AM |
Buy |
158.08 |
158.34 |
157.76 |
Filled |
158.08 |
158.23 |
15 |
| October 20, 2026 at 2:09 AM |
Sell |
158.53 |
158.31 |
158.80 |
Cancelled |
- |
- |
- |
| October 19, 2026 at 4:41 PM |
Buy |
158.50 |
158.69 |
158.26 |
Filled |
158.50 |
158.58 |
8 |
| October 19, 2026 at 10:49 AM |
Buy |
158.18 |
158.40 |
157.91 |
Filled |
158.18 |
158.40 |
22 |
| October 19, 2026 at 2:30 AM |
Sell |
157.97 |
157.73 |
158.27 |
Filled |
157.97 |
158.13 |
-16 |
| October 16, 2026 at 11:48 AM |
Sell |
158.10 |
157.81 |
158.46 |
Filled |
158.10 |
157.76 |
34 |
| October 16, 2026 at 6:25 AM |
Sell |
157.91 |
157.71 |
158.16 |
Filled |
157.91 |
157.84 |
7 |
| October 16, 2026 at 1:15 AM |
Buy |
158.10 |
158.30 |
157.85 |
Filled |
158.10 |
157.85 |
-25 |
| October 15, 2026 at 5:28 PM |
Buy |
158.16 |
158.36 |
157.91 |
Filled |
158.16 |
158.13 |
-3 |
| October 15, 2026 at 1:40 PM |
Buy |
157.65 |
157.93 |
157.29 |
Filled |
157.65 |
158.17 |
52 |
| October 15, 2026 at 10:23 AM |
Sell |
157.80 |
157.53 |
158.13 |
Filled |
157.80 |
158.13 |
-33 |
| October 15, 2026 at 6:29 AM |
Sell |
157.95 |
157.74 |
158.22 |
Filled |
157.95 |
157.72 |
23 |
| October 15, 2026 at 3:51 AM |
Sell |
157.64 |
157.40 |
157.94 |
Filled |
157.64 |
157.94 |
-30 |
| October 14, 2026 at 5:59 PM |
Sell |
158.62 |
158.36 |
158.95 |
Cancelled |
- |
- |
- |
| October 14, 2026 at 2:10 PM |
Sell |
158.90 |
158.67 |
159.19 |
Filled |
158.90 |
158.67 |
23 |
| October 14, 2026 at 11:06 AM |
Sell |
158.51 |
158.31 |
158.76 |
Filled |
158.51 |
158.76 |
-25 |
| October 14, 2026 at 3:18 AM |
Sell |
158.27 |
158.01 |
158.60 |
Filled |
158.27 |
158.45 |
-18 |
| October 13, 2026 at 5:17 PM |
Buy |
158.34 |
158.56 |
158.07 |
Filled |
158.34 |
158.54 |
20 |
| October 13, 2026 at 11:35 AM |
Buy |
158.10 |
158.34 |
157.80 |
Filled |
158.10 |
158.34 |
24 |
| October 13, 2026 at 7:50 AM |
Sell |
158.26 |
158.06 |
158.52 |
Filled |
158.26 |
157.92 |
34 |
| October 13, 2026 at 12:15 AM |
Buy |
158.49 |
158.71 |
158.21 |
Filled |
158.49 |
158.35 |
-14 |
| October 12, 2026 at 7:21 AM |
Sell |
158.48 |
158.28 |
158.73 |
Filled |
158.48 |
158.62 |
-14 |
| October 12, 2026 at 1:49 AM |
Buy |
158.13 |
158.38 |
157.82 |
Filled |
158.13 |
158.38 |
25 |
| October 9, 2026 at 9:10 AM |
Buy |
158.16 |
158.39 |
157.87 |
Filled |
158.16 |
158.34 |
18 |
| October 9, 2026 at 3:40 AM |
Sell |
158.06 |
157.85 |
158.33 |
Filled |
158.06 |
158.33 |
-27 |
| October 8, 2026 at 6:16 PM |
Sell |
157.95 |
157.71 |
158.25 |
Filled |
157.95 |
157.95 |
0 |
| October 8, 2026 at 11:55 AM |
Buy |
158.20 |
158.52 |
157.79 |
Filled |
158.20 |
158.39 |
19 |
| October 8, 2026 at 5:58 AM |
Buy |
158.18 |
158.42 |
157.88 |
Filled |
158.18 |
158.31 |
13 |
| October 8, 2026 at 12:37 AM |
Buy |
157.81 |
158.03 |
157.53 |
Filled |
157.81 |
158.21 |
40 |
| October 7, 2026 at 5:10 PM |
Sell |
158.01 |
157.81 |
158.27 |
Filled |
158.01 |
157.99 |
2 |
| October 7, 2026 at 1:52 PM |
Sell |
158.24 |
158.03 |
158.50 |
Filled |
158.24 |
158.03 |
21 |
| October 7, 2026 at 9:05 AM |
Buy |
158.16 |
158.40 |
157.86 |
Filled |
158.16 |
158.40 |
24 |
| October 7, 2026 at 1:38 AM |
Buy |
158.35 |
158.65 |
157.97 |
Filled |
158.35 |
158.35 |
0 |
| October 6, 2026 at 3:59 PM |
Buy |
158.10 |
158.31 |
157.83 |
Filled |
158.10 |
158.31 |
21 |
| October 6, 2026 at 10:07 AM |
Buy |
158.13 |
158.38 |
157.82 |
Filled |
158.13 |
158.14 |
1 |
| October 6, 2026 at 4:21 AM |
Sell |
158.11 |
157.85 |
158.44 |
Filled |
158.11 |
158.19 |
-8 |
| October 5, 2026 at 10:33 PM |
Sell |
157.93 |
157.67 |
158.25 |
Filled |
157.93 |
157.93 |
0 |
| October 5, 2026 at 4:46 PM |
Sell |
158.09 |
157.86 |
158.38 |
Filled |
158.09 |
157.86 |
23 |
| October 5, 2026 at 2:39 PM |
Sell |
158.17 |
157.92 |
158.48 |
Filled |
158.17 |
157.92 |
25 |
| October 5, 2026 at 9:22 AM |
Buy |
157.79 |
158.04 |
157.48 |
Cancelled |
- |
- |
- |
| October 5, 2026 at 5:13 AM |
Sell |
158.06 |
157.77 |
158.43 |
Filled |
158.06 |
157.68 |
38 |
| October 5, 2026 at 2:33 AM |
Buy |
157.74 |
157.97 |
157.46 |
Filled |
157.74 |
158.00 |
26 |
| October 2, 2026 at 2:37 PM |
Buy |
157.45 |
157.75 |
157.08 |
Filled |
157.45 |
157.75 |
30 |
| October 2, 2026 at 8:41 AM |
Sell |
157.67 |
157.38 |
158.04 |
Filled |
157.67 |
157.20 |
47 |
| October 2, 2026 at 3:21 AM |
Sell |
157.99 |
157.70 |
158.35 |
Filled |
157.99 |
157.62 |
37 |
| October 1, 2026 at 7:10 PM |
Buy |
158.02 |
158.27 |
157.71 |
Filled |
158.02 |
158.23 |
21 |
| October 1, 2026 at 3:53 PM |
Buy |
157.52 |
157.76 |
157.22 |
Filled |
157.52 |
157.81 |
29 |
| October 1, 2026 at 10:12 AM |
Sell |
158.40 |
158.11 |
158.76 |
Cancelled |
- |
- |
- |
| October 1, 2026 at 4:05 AM |
Sell |
158.23 |
157.94 |
158.59 |
Filled |
158.23 |
158.33 |
-10 |