|
November 3, 2025 at 1:56 AM
|
Sell |
154.18 |
153.97 |
154.45 |
Cancelled |
- |
- |
- |
|
November 3, 2025 at 7:18 AM
|
Buy |
154.18 |
154.41 |
153.89 |
Filled |
154.18 |
154.17 |
-1 |
|
November 3, 2025 at 8:30 PM
|
Sell |
154.27 |
154.07 |
154.52 |
Filled |
154.27 |
154.01 |
26 |
|
November 4, 2025 at 6:09 AM
|
Sell |
153.81 |
153.54 |
154.14 |
Cancelled |
- |
- |
- |
|
November 4, 2025 at 11:47 AM
|
Buy |
153.41 |
153.71 |
153.04 |
Filled |
153.41 |
153.47 |
6 |
|
November 4, 2025 at 6:16 PM
|
Sell |
153.68 |
153.45 |
153.97 |
Filled |
153.68 |
153.04 |
64 |
|
November 5, 2025 at 3:30 AM
|
Buy |
153.28 |
153.63 |
152.84 |
Cancelled |
- |
- |
- |
|
November 5, 2025 at 8:21 AM
|
Buy |
153.56 |
153.78 |
153.29 |
Filled |
153.56 |
153.80 |
24 |
|
November 5, 2025 at 12:05 PM
|
Sell |
153.68 |
153.44 |
153.98 |
Filled |
153.68 |
153.98 |
-30 |
|
November 5, 2025 at 3:21 PM
|
Sell |
154.28 |
154.05 |
154.57 |
Filled |
154.28 |
154.03 |
25 |
|
November 5, 2025 at 8:40 PM
|
Buy |
154.04 |
154.31 |
153.70 |
Filled |
154.04 |
154.00 |
-4 |
|
November 6, 2025 at 4:34 AM
|
Buy |
153.92 |
154.13 |
153.66 |
Filled |
153.92 |
153.76 |
-16 |
|
November 6, 2025 at 9:57 AM
|
Buy |
153.71 |
153.91 |
153.46 |
Filled |
153.71 |
153.46 |
-25 |
|
November 6, 2025 at 6:48 PM
|
Buy |
152.95 |
153.26 |
152.56 |
Filled |
152.95 |
153.26 |
31 |
|
November 7, 2025 at 3:32 AM
|
Buy |
153.06 |
153.30 |
152.76 |
Filled |
153.06 |
153.49 |
43 |
|
November 7, 2025 at 8:48 AM
|
Buy |
153.40 |
153.60 |
153.15 |
Filled |
153.40 |
153.15 |
-25 |
|
November 7, 2025 at 1:08 PM
|
Buy |
153.03 |
153.31 |
152.68 |
Filled |
153.03 |
153.42 |
39 |
|
November 10, 2025 at 2:50 AM
|
Buy |
153.80 |
154.10 |
153.43 |
Filled |
153.80 |
154.10 |
30 |
|
November 10, 2025 at 7:33 AM
|
Buy |
153.98 |
154.21 |
153.69 |
Filled |
153.98 |
154.21 |
23 |
|
November 10, 2025 at 11:44 AM
|
Sell |
154.23 |
154.01 |
154.50 |
Filled |
154.23 |
154.01 |
22 |
|
November 10, 2025 at 2:41 PM
|
Buy |
154.00 |
154.21 |
153.73 |
Filled |
154.00 |
154.07 |
7 |
|
November 10, 2025 at 10:39 PM
|
Sell |
154.13 |
153.91 |
154.41 |
Filled |
154.13 |
154.41 |
-28 |
|
November 11, 2025 at 2:22 AM
|
Buy |
154.29 |
154.50 |
154.02 |
Filled |
154.29 |
154.23 |
-6 |
|
November 11, 2025 at 7:48 AM
|
Buy |
154.16 |
154.37 |
153.90 |
Filled |
154.16 |
154.37 |
21 |
|
November 11, 2025 at 9:45 AM
|
Buy |
154.24 |
154.50 |
153.92 |
Filled |
154.24 |
153.92 |
-32 |
|
November 11, 2025 at 2:33 PM
|
Buy |
153.80 |
154.05 |
153.49 |
Filled |
153.80 |
154.09 |
29 |
|
November 11, 2025 at 7:42 PM
|
Sell |
154.13 |
153.90 |
154.41 |
Filled |
154.13 |
154.32 |
-19 |
|
November 12, 2025 at 4:48 AM
|
Sell |
154.74 |
154.49 |
155.06 |
Filled |
154.74 |
154.49 |
25 |
|
November 12, 2025 at 9:00 AM
|
Buy |
154.71 |
154.92 |
154.45 |
Filled |
154.71 |
154.92 |
21 |
|
November 12, 2025 at 11:50 AM
|
Buy |
154.82 |
155.04 |
154.54 |
Filled |
154.82 |
155.04 |
22 |
|
November 12, 2025 at 6:57 PM
|
Sell |
154.71 |
154.45 |
155.03 |
Filled |
154.71 |
154.71 |
0 |
|
November 13, 2025 at 4:49 AM
|
Sell |
154.89 |
154.68 |
155.15 |
Filled |
154.89 |
154.62 |
27 |
|
November 13, 2025 at 10:25 AM
|
Buy |
154.49 |
154.73 |
154.19 |
Cancelled |
- |
- |
- |
|
November 13, 2025 at 6:18 PM
|
Buy |
154.28 |
154.58 |
153.91 |
Filled |
154.28 |
154.58 |
30 |
|
November 13, 2025 at 11:00 PM
|
Sell |
154.58 |
154.30 |
154.93 |
Filled |
154.58 |
154.44 |
14 |
|
November 14, 2025 at 4:54 AM
|
Buy |
154.45 |
154.65 |
154.20 |
Filled |
154.45 |
154.65 |
20 |
|
November 14, 2025 at 8:58 AM
|
Sell |
154.59 |
154.32 |
154.93 |
Filled |
154.59 |
153.72 |
87 |
|
November 14, 2025 at 3:00 PM
|
Buy |
154.26 |
154.55 |
153.90 |
Filled |
154.26 |
154.71 |
45 |
|
November 17, 2025 at 2:02 AM
|
Sell |
154.64 |
154.43 |
154.91 |
Filled |
154.64 |
154.69 |
-5 |
|
November 17, 2025 at 7:51 AM
|
Sell |
154.75 |
154.54 |
155.01 |
Filled |
154.75 |
154.80 |
-5 |
|
November 17, 2025 at 1:29 PM
|
Buy |
154.81 |
155.00 |
154.57 |
Filled |
154.81 |
155.00 |
19 |
|
November 17, 2025 at 5:54 PM
|
Sell |
155.23 |
155.03 |
155.47 |
Filled |
155.23 |
155.19 |
4 |
|
November 18, 2025 at 3:20 AM
|
Buy |
155.13 |
155.37 |
154.83 |
Filled |
155.13 |
155.28 |
15 |
|
November 18, 2025 at 10:24 AM
|
Buy |
155.19 |
155.42 |
154.90 |
Filled |
155.19 |
155.32 |
13 |
|
November 18, 2025 at 7:11 PM
|
Sell |
155.64 |
155.37 |
155.98 |
Cancelled |
- |
- |
- |
|
November 19, 2025 at 4:19 AM
|
Buy |
155.41 |
155.61 |
155.16 |
Filled |
155.41 |
155.58 |
17 |
|
November 19, 2025 at 10:09 AM
|
Buy |
155.92 |
156.21 |
155.56 |
Filled |
155.92 |
156.26 |
34 |
|
November 19, 2025 at 1:23 PM
|
Sell |
156.14 |
155.84 |
156.51 |
Filled |
156.14 |
156.51 |
-37 |
|
November 19, 2025 at 4:12 PM
|
Buy |
156.44 |
156.65 |
156.18 |
Cancelled |
- |
- |
- |
|
November 20, 2025 at 2:17 AM
|
Buy |
157.36 |
157.63 |
157.03 |
Filled |
157.36 |
157.62 |
26 |
|
November 20, 2025 at 8:01 AM
|
Buy |
157.41 |
157.63 |
157.14 |
Filled |
157.41 |
157.14 |
-27 |
|
November 20, 2025 at 10:05 AM
|
Buy |
157.15 |
157.39 |
156.85 |
Cancelled |
- |
- |
- |
|
November 20, 2025 at 3:30 PM
|
Buy |
157.73 |
158.00 |
157.40 |
Filled |
157.73 |
157.40 |
-33 |
|
November 20, 2025 at 5:53 PM
|
Buy |
157.46 |
157.67 |
157.20 |
Filled |
157.46 |
157.67 |
21 |
|
November 20, 2025 at 8:36 PM
|
Buy |
157.59 |
157.80 |
157.33 |
Filled |
157.59 |
157.33 |
-26 |
|
November 21, 2025 at 1:57 AM
|
Buy |
157.39 |
157.67 |
157.04 |
Filled |
157.39 |
157.32 |
-7 |
|
November 21, 2025 at 8:02 AM
|
Buy |
156.71 |
156.95 |
156.41 |
Filled |
156.71 |
156.95 |
24 |
|
November 21, 2025 at 10:52 AM
|
Buy |
156.72 |
157.04 |
156.32 |
Filled |
156.72 |
156.93 |
21 |
|
November 24, 2025 at 2:10 AM
|
Buy |
156.66 |
156.90 |
156.36 |
Filled |
156.66 |
156.66 |
0 |
|
November 24, 2025 at 7:42 AM
|
Buy |
156.72 |
156.94 |
156.45 |
Filled |
156.72 |
156.94 |
22 |
|
November 24, 2025 at 10:59 AM
|
Sell |
156.78 |
156.53 |
157.10 |
Filled |
156.78 |
157.10 |
-32 |
|
November 24, 2025 at 6:36 PM
|
Buy |
156.79 |
157.05 |
156.46 |
Filled |
156.79 |
156.73 |
-6 |
|
November 25, 2025 at 4:16 AM
|
Sell |
156.88 |
156.66 |
157.15 |
Filled |
156.88 |
156.57 |
31 |
|
November 25, 2025 at 9:40 AM
|
Buy |
156.15 |
156.43 |
155.80 |
Filled |
156.15 |
156.50 |
35 |
|
November 25, 2025 at 2:04 PM
|
Buy |
156.00 |
156.37 |
155.54 |
Filled |
156.00 |
156.37 |
37 |
|
November 25, 2025 at 7:15 PM
|
Buy |
155.88 |
156.14 |
155.55 |
Filled |
155.88 |
156.15 |
27 |
|
November 25, 2025 at 10:26 PM
|
Buy |
155.95 |
156.16 |
155.68 |
Filled |
155.95 |
156.20 |
25 |
|
November 26, 2025 at 2:22 AM
|
Buy |
155.68 |
156.00 |
155.28 |
Filled |
155.68 |
156.10 |
42 |
|
November 26, 2025 at 7:01 AM
|
Sell |
156.24 |
155.97 |
156.58 |
Filled |
156.24 |
156.45 |
-21 |
|
November 26, 2025 at 12:44 PM
|
Buy |
156.50 |
156.82 |
156.10 |
Filled |
156.50 |
156.40 |
-10 |
|
November 26, 2025 at 6:45 PM
|
Sell |
156.51 |
156.30 |
156.77 |
Filled |
156.51 |
156.28 |
23 |
|
November 27, 2025 at 1:08 AM
|
Sell |
155.98 |
155.75 |
156.26 |
Filled |
155.98 |
155.75 |
23 |
|
November 27, 2025 at 3:47 AM
|
Buy |
156.01 |
156.28 |
155.67 |
Filled |
156.01 |
156.28 |
27 |
|
November 27, 2025 at 9:32 AM
|
Buy |
156.35 |
156.55 |
156.10 |
Filled |
156.35 |
156.34 |
-1 |
|
November 27, 2025 at 3:04 PM
|
Buy |
156.28 |
156.47 |
156.05 |
Filled |
156.28 |
156.35 |
7 |
|
November 28, 2025 at 12:58 AM
|
Buy |
156.41 |
156.62 |
156.15 |
Filled |
156.41 |
156.25 |
-16 |
|
November 28, 2025 at 6:21 AM
|
Buy |
156.37 |
156.56 |
156.14 |
Filled |
156.37 |
156.40 |
3 |
|
November 28, 2025 at 12:10 PM
|
Buy |
156.17 |
156.42 |
155.85 |
Filled |
156.17 |
156.21 |
4 |