| August 29, 2025 at 1:30 PM |
Buy |
147.23 |
147.52 |
146.87 |
Filled |
147.23 |
146.87 |
-36 |
| August 29, 2025 at 7:16 AM |
Buy |
147.09 |
147.34 |
146.77 |
Filled |
147.09 |
147.29 |
20 |
| August 29, 2025 at 2:21 AM |
Sell |
146.95 |
146.71 |
147.25 |
Filled |
146.95 |
146.98 |
-3 |
| August 28, 2025 at 10:54 PM |
Sell |
147.07 |
146.78 |
147.43 |
Filled |
147.07 |
146.78 |
29 |
| August 28, 2025 at 5:24 PM |
Buy |
146.68 |
146.97 |
146.32 |
Filled |
146.68 |
146.98 |
30 |
| August 28, 2025 at 11:49 AM |
Sell |
147.01 |
146.64 |
147.47 |
Filled |
147.01 |
147.01 |
0 |
| August 28, 2025 at 8:19 AM |
Sell |
147.37 |
147.00 |
147.83 |
Filled |
147.37 |
147.00 |
37 |
| August 28, 2025 at 2:39 AM |
Buy |
147.28 |
147.52 |
146.98 |
Filled |
147.28 |
147.30 |
2 |
| August 27, 2025 at 7:11 PM |
Buy |
147.42 |
147.69 |
147.08 |
Filled |
147.42 |
147.36 |
-6 |
| August 27, 2025 at 2:53 PM |
Buy |
147.83 |
148.10 |
147.49 |
Filled |
147.83 |
147.49 |
-34 |
| August 27, 2025 at 9:31 AM |
Sell |
147.93 |
147.68 |
148.25 |
Filled |
147.93 |
148.06 |
-13 |
| August 27, 2025 at 6:43 AM |
Buy |
147.67 |
147.93 |
147.35 |
Filled |
147.67 |
147.93 |
26 |
| August 27, 2025 at 2:30 AM |
Buy |
147.69 |
147.91 |
147.41 |
Filled |
147.69 |
147.94 |
25 |
| August 26, 2025 at 6:49 PM |
Sell |
147.40 |
147.17 |
147.69 |
Filled |
147.40 |
147.48 |
-8 |
| August 26, 2025 at 3:16 PM |
Sell |
147.41 |
147.17 |
147.71 |
Filled |
147.41 |
147.14 |
27 |
| August 26, 2025 at 11:48 AM |
Buy |
147.36 |
147.72 |
146.91 |
Filled |
147.36 |
147.72 |
36 |
| August 26, 2025 at 6:49 AM |
Sell |
147.74 |
147.44 |
148.12 |
Filled |
147.74 |
147.44 |
30 |
| August 26, 2025 at 1:31 AM |
Sell |
147.37 |
146.82 |
148.06 |
Filled |
147.37 |
147.82 |
-45 |
| August 25, 2025 at 8:40 PM |
Buy |
147.66 |
147.95 |
147.30 |
Filled |
147.66 |
147.30 |
-36 |
| August 25, 2025 at 2:31 PM |
Sell |
147.44 |
147.21 |
147.73 |
Filled |
147.44 |
147.73 |
-29 |
| August 25, 2025 at 9:29 AM |
Sell |
147.30 |
147.05 |
147.61 |
Filled |
147.30 |
147.50 |
-20 |
| August 25, 2025 at 1:39 AM |
Buy |
147.36 |
147.63 |
147.03 |
Filled |
147.36 |
147.33 |
-3 |
| August 22, 2025 at 2:55 PM |
Sell |
146.94 |
146.21 |
147.85 |
Filled |
146.94 |
146.86 |
8 |
| August 22, 2025 at 10:08 AM |
Buy |
148.69 |
148.97 |
148.35 |
Filled |
148.69 |
148.35 |
-34 |
| August 22, 2025 at 4:21 AM |
Buy |
148.66 |
148.89 |
148.37 |
Filled |
148.66 |
148.63 |
-3 |
| August 21, 2025 at 8:36 PM |
Buy |
148.32 |
148.58 |
148.00 |
Filled |
148.32 |
148.61 |
29 |
| August 21, 2025 at 2:42 PM |
Sell |
148.12 |
147.83 |
148.48 |
Filled |
148.12 |
148.30 |
-18 |
| August 21, 2025 at 9:21 AM |
Buy |
147.49 |
147.81 |
147.09 |
Cancelled |
- |
- |
- |
| August 21, 2025 at 3:18 AM |
Sell |
147.36 |
147.12 |
147.66 |
Filled |
147.36 |
147.55 |
-19 |
| August 20, 2025 at 10:18 PM |
Sell |
147.33 |
147.02 |
147.72 |
Filled |
147.33 |
147.29 |
4 |
| August 20, 2025 at 4:34 PM |
Sell |
147.20 |
146.96 |
147.50 |
Filled |
147.20 |
147.42 |
-22 |
| August 20, 2025 at 1:40 PM |
Buy |
147.30 |
147.55 |
146.98 |
Filled |
147.30 |
146.98 |
-32 |
| August 20, 2025 at 7:44 AM |
Sell |
147.62 |
147.32 |
147.99 |
Filled |
147.62 |
147.50 |
12 |
| August 20, 2025 at 2:30 AM |
Sell |
147.63 |
147.39 |
147.94 |
Filled |
147.63 |
147.39 |
24 |
| August 19, 2025 at 4:51 PM |
Buy |
147.57 |
147.86 |
147.21 |
Filled |
147.57 |
147.83 |
26 |
| August 19, 2025 at 11:36 AM |
Buy |
147.75 |
148.10 |
147.31 |
Filled |
147.75 |
147.81 |
6 |
| August 19, 2025 at 6:06 AM |
Sell |
147.69 |
147.39 |
148.07 |
Filled |
147.69 |
147.72 |
-3 |
| August 19, 2025 at 12:26 AM |
Sell |
147.87 |
147.58 |
148.23 |
Filled |
147.87 |
147.78 |
9 |
| August 18, 2025 at 3:03 PM |
Buy |
147.92 |
148.16 |
147.61 |
Filled |
147.92 |
147.95 |
3 |
| August 18, 2025 at 9:16 AM |
Buy |
147.32 |
147.62 |
146.95 |
Filled |
147.32 |
147.82 |
50 |
| August 18, 2025 at 1:54 AM |
Sell |
147.40 |
147.12 |
147.75 |
Filled |
147.40 |
147.12 |
28 |
| August 15, 2025 at 1:21 PM |
Buy |
146.95 |
147.30 |
146.51 |
Filled |
146.95 |
147.30 |
35 |
| August 15, 2025 at 7:52 AM |
Buy |
147.06 |
147.32 |
146.74 |
Filled |
147.06 |
147.07 |
1 |
| August 15, 2025 at 3:08 AM |
Sell |
147.30 |
147.05 |
147.61 |
Filled |
147.30 |
147.05 |
25 |
| August 14, 2025 at 7:20 PM |
Buy |
147.78 |
148.08 |
147.40 |
Filled |
147.78 |
147.52 |
-26 |
| August 14, 2025 at 1:36 PM |
Sell |
147.42 |
146.85 |
148.13 |
Filled |
147.42 |
147.82 |
-40 |
| August 14, 2025 at 8:24 AM |
Sell |
146.58 |
146.22 |
147.03 |
Filled |
146.58 |
146.51 |
7 |
| August 14, 2025 at 3:14 AM |
Sell |
146.77 |
146.48 |
147.13 |
Cancelled |
- |
- |
- |
| August 13, 2025 at 8:09 PM |
Sell |
147.50 |
147.16 |
147.92 |
Cancelled |
- |
- |
- |
| August 13, 2025 at 4:20 PM |
Buy |
147.22 |
147.46 |
146.91 |
Filled |
147.22 |
147.49 |
27 |
| August 13, 2025 at 10:34 AM |
Buy |
147.23 |
147.61 |
146.75 |
Filled |
147.23 |
147.22 |
-1 |
| August 13, 2025 at 4:36 AM |
Sell |
148.12 |
147.84 |
148.48 |
Cancelled |
- |
- |
- |
| August 12, 2025 at 8:26 PM |
Buy |
147.73 |
148.04 |
147.34 |
Filled |
147.73 |
148.14 |
41 |
| August 12, 2025 at 3:27 PM |
Buy |
147.95 |
148.36 |
147.44 |
Filled |
147.95 |
147.80 |
-15 |
| August 12, 2025 at 11:34 AM |
Sell |
148.54 |
148.23 |
148.92 |
Filled |
148.54 |
148.02 |
52 |
| August 12, 2025 at 3:37 AM |
Buy |
148.35 |
148.63 |
148.00 |
Filled |
148.35 |
148.44 |
9 |
| August 11, 2025 at 5:51 PM |
Sell |
148.05 |
147.75 |
148.42 |
Filled |
148.05 |
148.24 |
-19 |
| August 11, 2025 at 12:35 PM |
Buy |
147.87 |
148.12 |
147.56 |
Filled |
147.87 |
148.12 |
25 |
| August 11, 2025 at 9:23 AM |
Buy |
147.51 |
147.75 |
147.21 |
Filled |
147.51 |
147.75 |
24 |
| August 11, 2025 at 6:54 AM |
Sell |
147.63 |
147.35 |
147.99 |
Filled |
147.63 |
147.35 |
28 |
| August 11, 2025 at 1:15 AM |
Sell |
147.74 |
147.45 |
148.10 |
Filled |
147.74 |
147.45 |
29 |
| August 8, 2025 at 11:16 AM |
Sell |
147.88 |
147.46 |
148.40 |
Filled |
147.88 |
147.74 |
14 |
| August 8, 2025 at 8:43 AM |
Buy |
147.37 |
147.72 |
146.93 |
Filled |
147.37 |
147.72 |
35 |
| August 8, 2025 at 3:08 AM |
Sell |
147.28 |
147.01 |
147.62 |
Filled |
147.28 |
147.17 |
11 |
| August 7, 2025 at 9:42 PM |
Buy |
147.04 |
147.61 |
146.33 |
Filled |
147.04 |
147.40 |
36 |
| August 7, 2025 at 3:14 PM |
Buy |
147.43 |
147.69 |
147.11 |
Filled |
147.43 |
147.57 |
14 |
| August 7, 2025 at 10:03 AM |
Buy |
147.31 |
147.74 |
146.77 |
Filled |
147.31 |
147.37 |
6 |
| August 7, 2025 at 7:48 AM |
Sell |
146.81 |
146.55 |
147.13 |
Filled |
146.81 |
147.13 |
-32 |
| August 7, 2025 at 2:56 AM |
Buy |
147.49 |
147.73 |
147.20 |
Filled |
147.49 |
147.20 |
-29 |
| August 6, 2025 at 7:17 PM |
Sell |
147.14 |
146.78 |
147.59 |
Filled |
147.14 |
147.59 |
-45 |
| August 6, 2025 at 1:57 PM |
Sell |
147.34 |
147.06 |
147.69 |
Filled |
147.34 |
147.24 |
10 |
| August 6, 2025 at 9:21 AM |
Sell |
147.81 |
147.48 |
148.22 |
Filled |
147.81 |
147.47 |
34 |
| August 6, 2025 at 3:27 AM |
Buy |
147.37 |
147.62 |
147.06 |
Filled |
147.37 |
147.66 |
29 |
| August 5, 2025 at 8:07 PM |
Sell |
147.65 |
147.30 |
148.08 |
Filled |
147.65 |
147.69 |
-4 |
| August 5, 2025 at 2:11 PM |
Buy |
147.48 |
147.82 |
147.06 |
Filled |
147.48 |
147.69 |
21 |
| August 5, 2025 at 9:06 AM |
Sell |
147.63 |
147.25 |
148.11 |
Filled |
147.63 |
147.65 |
-2 |
| August 5, 2025 at 4:59 AM |
Buy |
147.01 |
147.37 |
146.56 |
Filled |
147.01 |
147.37 |
36 |
| August 5, 2025 at 1:41 AM |
Buy |
146.93 |
147.22 |
146.57 |
Filled |
146.93 |
147.22 |
29 |
| August 4, 2025 at 6:49 PM |
Sell |
146.99 |
146.67 |
147.39 |
Filled |
146.99 |
146.67 |
32 |
| August 4, 2025 at 1:07 PM |
Sell |
147.09 |
146.72 |
147.55 |
Filled |
147.09 |
147.04 |
5 |
| August 4, 2025 at 9:44 AM |
Sell |
147.78 |
147.44 |
148.21 |
Filled |
147.78 |
147.44 |
34 |
| August 4, 2025 at 5:14 AM |
Buy |
147.62 |
147.96 |
147.20 |
Filled |
147.62 |
147.98 |
36 |
| August 4, 2025 at 2:59 AM |
Sell |
147.84 |
147.55 |
148.21 |
Filled |
147.84 |
147.55 |
29 |
| August 1, 2025 at 1:39 PM |
Sell |
148.39 |
147.04 |
150.08 |
Filled |
148.39 |
147.90 |
49 |
| August 1, 2025 at 8:22 AM |
Sell |
150.64 |
150.35 |
151.01 |
Filled |
150.64 |
150.33 |
31 |
| August 1, 2025 at 3:00 AM |
Buy |
150.73 |
151.03 |
150.36 |
Filled |
150.73 |
150.68 |
-5 |