|
December 2, 2024 at 1:10 AM
|
Buy |
150.22 |
150.46 |
149.92 |
Filled |
150.22 |
150.64 |
42 |
|
December 2, 2024 at 4:12 AM
|
Buy |
150.47 |
150.83 |
150.02 |
Filled |
150.47 |
150.40 |
-7 |
|
December 2, 2024 at 8:43 AM
|
Buy |
150.10 |
150.47 |
149.63 |
Filled |
150.10 |
150.47 |
37 |
|
December 2, 2024 at 12:35 PM
|
Buy |
149.96 |
150.42 |
149.38 |
Filled |
149.96 |
149.38 |
-58 |
|
December 2, 2024 at 5:32 PM
|
Buy |
149.36 |
149.66 |
148.99 |
Filled |
149.36 |
149.66 |
30 |
|
December 3, 2024 at 12:21 AM
|
Buy |
149.72 |
150.09 |
149.26 |
Filled |
149.72 |
150.17 |
45 |
|
December 3, 2024 at 7:16 AM
|
Sell |
149.98 |
149.57 |
150.49 |
Filled |
149.98 |
149.96 |
2 |
|
December 3, 2024 at 1:21 PM
|
Sell |
149.64 |
149.18 |
150.21 |
Cancelled |
- |
- |
- |
|
December 3, 2024 at 6:43 PM
|
Sell |
149.15 |
148.98 |
149.37 |
Filled |
149.15 |
148.98 |
17 |
|
December 3, 2024 at 10:12 PM
|
Buy |
149.57 |
149.77 |
149.32 |
Filled |
149.57 |
149.78 |
21 |
|
December 4, 2024 at 3:57 AM
|
Buy |
149.81 |
150.18 |
149.34 |
Filled |
149.81 |
150.36 |
55 |
|
December 4, 2024 at 10:29 AM
|
Buy |
150.67 |
151.10 |
150.13 |
Filled |
150.67 |
151.10 |
43 |
|
December 4, 2024 at 1:58 PM
|
Sell |
151.22 |
150.76 |
151.80 |
Filled |
151.22 |
150.49 |
73 |
|
December 4, 2024 at 6:22 PM
|
Buy |
150.11 |
150.29 |
149.89 |
Filled |
150.11 |
150.47 |
36 |
|
December 4, 2024 at 8:58 PM
|
Sell |
150.58 |
150.36 |
150.85 |
Filled |
150.58 |
150.27 |
31 |
|
December 5, 2024 at 2:52 AM
|
Buy |
150.25 |
150.54 |
149.88 |
Filled |
150.25 |
149.88 |
-37 |
|
December 5, 2024 at 7:03 AM
|
Sell |
149.94 |
149.28 |
150.76 |
Filled |
149.94 |
150.14 |
-20 |
|
December 5, 2024 at 1:52 PM
|
Sell |
150.69 |
150.16 |
151.35 |
Filled |
150.69 |
150.13 |
56 |
|
December 5, 2024 at 6:21 PM
|
Buy |
150.23 |
150.38 |
150.05 |
Filled |
150.23 |
150.05 |
-18 |
|
December 5, 2024 at 8:13 PM
|
Buy |
150.04 |
150.20 |
149.84 |
Filled |
150.04 |
150.20 |
16 |
|
December 6, 2024 at 1:53 AM
|
Sell |
150.24 |
150.02 |
150.52 |
Filled |
150.24 |
149.81 |
43 |
|
December 6, 2024 at 6:44 AM
|
Sell |
149.87 |
149.42 |
150.43 |
Filled |
149.87 |
150.43 |
-56 |
|
December 6, 2024 at 11:11 AM
|
Sell |
150.62 |
150.20 |
151.14 |
Filled |
150.62 |
149.50 |
112 |
|
December 9, 2024 at 3:52 AM
|
Sell |
150.01 |
149.81 |
150.26 |
Filled |
150.01 |
149.81 |
20 |
|
December 9, 2024 at 7:52 AM
|
Sell |
150.37 |
150.11 |
150.69 |
Filled |
150.37 |
150.41 |
-4 |
|
December 9, 2024 at 1:12 PM
|
Sell |
150.95 |
150.54 |
151.47 |
Filled |
150.95 |
151.30 |
-35 |
|
December 9, 2024 at 8:03 PM
|
Buy |
151.21 |
151.33 |
151.06 |
Filled |
151.21 |
151.33 |
12 |
|
December 10, 2024 at 1:03 AM
|
Sell |
151.54 |
151.35 |
151.78 |
Filled |
151.54 |
151.11 |
43 |
|
December 10, 2024 at 4:40 AM
|
Sell |
151.11 |
150.71 |
151.61 |
Filled |
151.11 |
151.61 |
-50 |
|
December 10, 2024 at 8:56 AM
|
Sell |
151.66 |
151.41 |
151.97 |
Filled |
151.66 |
151.41 |
25 |
|
December 10, 2024 at 11:06 AM
|
Sell |
151.67 |
151.38 |
152.03 |
Filled |
151.67 |
151.78 |
-11 |
|
December 10, 2024 at 5:49 PM
|
Sell |
152.10 |
151.96 |
152.28 |
Filled |
152.10 |
151.88 |
22 |
|
December 10, 2024 at 8:55 PM
|
Sell |
151.89 |
151.74 |
152.08 |
Filled |
151.89 |
151.74 |
15 |
|
December 11, 2024 at 2:59 AM
|
Sell |
151.50 |
151.27 |
151.78 |
Filled |
151.50 |
151.77 |
-27 |
|
December 11, 2024 at 11:50 AM
|
Sell |
152.66 |
152.08 |
153.39 |
Filled |
152.66 |
152.01 |
65 |
|
December 11, 2024 at 4:48 PM
|
Buy |
152.29 |
152.47 |
152.06 |
Filled |
152.29 |
152.47 |
18 |
|
December 11, 2024 at 7:25 PM
|
Sell |
152.71 |
152.53 |
152.93 |
Cancelled |
- |
- |
- |
|
December 12, 2024 at 1:40 AM
|
Buy |
152.03 |
152.24 |
151.77 |
Filled |
152.03 |
152.30 |
27 |
|
December 12, 2024 at 6:27 AM
|
Buy |
152.59 |
153.60 |
151.33 |
Filled |
152.59 |
152.51 |
-8 |
|
December 12, 2024 at 12:29 PM
|
Buy |
152.26 |
152.76 |
151.64 |
Filled |
152.26 |
152.32 |
6 |
|
December 12, 2024 at 5:54 PM
|
Sell |
152.32 |
152.13 |
152.56 |
Filled |
152.32 |
152.56 |
-24 |
|
December 12, 2024 at 9:03 PM
|
Buy |
152.65 |
152.81 |
152.45 |
Filled |
152.65 |
152.90 |
25 |
|
December 13, 2024 at 2:37 AM
|
Sell |
152.93 |
152.72 |
153.20 |
Filled |
152.93 |
152.86 |
7 |
|
December 13, 2024 at 8:44 AM
|
Sell |
153.13 |
152.85 |
153.48 |
Filled |
153.13 |
153.48 |
-35 |
|
December 13, 2024 at 12:31 PM
|
Buy |
153.36 |
153.88 |
152.72 |
Filled |
153.36 |
153.71 |
35 |
|
December 16, 2024 at 1:34 AM
|
Sell |
153.81 |
153.59 |
154.08 |
Filled |
153.81 |
153.69 |
12 |
|
December 16, 2024 at 8:21 AM
|
Buy |
153.39 |
153.78 |
152.91 |
Cancelled |
- |
- |
- |
|
December 16, 2024 at 2:20 PM
|
Buy |
154.06 |
154.24 |
153.84 |
Filled |
154.06 |
154.24 |
18 |
|
December 16, 2024 at 8:32 PM
|
Buy |
154.08 |
154.23 |
153.90 |
Filled |
154.08 |
154.23 |
15 |
|
December 16, 2024 at 11:23 PM
|
Buy |
154.16 |
154.40 |
153.86 |
Filled |
154.16 |
153.86 |
-30 |
|
December 17, 2024 at 4:27 AM
|
Buy |
154.13 |
154.53 |
153.63 |
Filled |
154.13 |
154.17 |
4 |
|
December 17, 2024 at 10:15 AM
|
Sell |
153.82 |
153.51 |
154.21 |
Filled |
153.82 |
153.63 |
19 |
|
December 17, 2024 at 4:48 PM
|
Sell |
153.55 |
153.39 |
153.75 |
Filled |
153.55 |
153.30 |
25 |
|
December 17, 2024 at 8:13 PM
|
Sell |
153.37 |
153.23 |
153.55 |
Filled |
153.37 |
153.55 |
-18 |
|
December 17, 2024 at 10:27 PM
|
Buy |
153.47 |
153.78 |
153.08 |
Filled |
153.47 |
153.78 |
31 |
|
December 18, 2024 at 2:23 AM
|
Sell |
153.72 |
153.54 |
153.95 |
Filled |
153.72 |
153.39 |
33 |
|
December 18, 2024 at 7:15 AM
|
Buy |
153.38 |
153.70 |
152.98 |
Filled |
153.38 |
153.72 |
34 |
|
December 18, 2024 at 12:10 PM
|
Buy |
153.69 |
153.98 |
153.33 |
Filled |
153.69 |
153.98 |
29 |
|
December 18, 2024 at 3:33 PM
|
Sell |
153.89 |
153.70 |
154.13 |
Filled |
153.89 |
153.70 |
19 |
|
December 18, 2024 at 8:46 PM
|
Sell |
154.77 |
154.37 |
155.27 |
Filled |
154.77 |
154.84 |
-7 |
|
December 19, 2024 at 1:59 AM
|
Buy |
154.58 |
154.84 |
154.26 |
Filled |
154.58 |
155.35 |
77 |
|
December 19, 2024 at 6:30 AM
|
Sell |
155.30 |
154.72 |
156.02 |
Filled |
155.30 |
156.02 |
-72 |
|
December 19, 2024 at 9:27 AM
|
Buy |
156.66 |
157.21 |
155.97 |
Filled |
156.66 |
157.21 |
55 |
|
December 19, 2024 at 12:15 PM
|
Buy |
156.72 |
157.51 |
155.74 |
Filled |
156.72 |
157.74 |
102 |
|
December 19, 2024 at 6:48 PM
|
Buy |
157.58 |
157.80 |
157.30 |
Filled |
157.58 |
157.48 |
-10 |
|
December 20, 2024 at 1:43 AM
|
Sell |
157.41 |
157.04 |
157.88 |
Filled |
157.41 |
157.04 |
37 |
|
December 20, 2024 at 4:12 AM
|
Buy |
157.07 |
157.71 |
156.27 |
Filled |
157.07 |
156.98 |
-9 |
|
December 20, 2024 at 11:00 AM
|
Sell |
156.79 |
156.35 |
157.34 |
Filled |
156.79 |
156.35 |
44 |
|
December 20, 2024 at 3:25 PM
|
Sell |
156.70 |
156.42 |
157.05 |
Filled |
156.70 |
156.02 |
68 |
|
December 23, 2024 at 12:59 AM
|
Sell |
156.71 |
156.48 |
157.00 |
Filled |
156.71 |
156.38 |
33 |
|
December 23, 2024 at 5:03 AM
|
Buy |
156.54 |
156.91 |
156.08 |
Filled |
156.54 |
156.65 |
11 |
|
December 23, 2024 at 12:29 PM
|
Sell |
157.09 |
156.61 |
157.69 |
Filled |
157.09 |
157.20 |
-11 |
|
December 26, 2024 at 2:19 AM
|
Buy |
157.39 |
157.54 |
157.21 |
Filled |
157.39 |
157.40 |
1 |
|
December 26, 2024 at 9:07 AM
|
Sell |
157.34 |
157.18 |
157.54 |
Filled |
157.34 |
157.54 |
-20 |
|
December 26, 2024 at 12:38 PM
|
Sell |
157.68 |
157.53 |
157.86 |
Filled |
157.68 |
157.86 |
-18 |
|
December 26, 2024 at 3:08 PM
|
Sell |
157.98 |
157.84 |
158.15 |
Filled |
157.98 |
157.96 |
2 |
|
December 26, 2024 at 11:56 PM
|
Sell |
157.87 |
157.43 |
158.41 |
Filled |
157.87 |
157.62 |
25 |
|
December 27, 2024 at 6:50 AM
|
Buy |
157.69 |
158.10 |
157.18 |
Filled |
157.69 |
157.80 |
11 |
|
December 27, 2024 at 1:20 PM
|
Sell |
157.89 |
157.57 |
158.28 |
Filled |
157.89 |
157.57 |
32 |
|
December 30, 2024 at 2:59 AM
|
Sell |
157.85 |
157.66 |
158.09 |
Filled |
157.85 |
157.86 |
-1 |
|
December 30, 2024 at 8:31 AM
|
Buy |
157.82 |
158.05 |
157.53 |
Filled |
157.82 |
157.66 |
-16 |
|
December 30, 2024 at 2:57 PM
|
Sell |
157.26 |
156.95 |
157.65 |
Filled |
157.26 |
156.77 |
49 |
|
December 30, 2024 at 5:25 PM
|
Buy |
157.16 |
157.35 |
156.92 |
Filled |
157.16 |
156.92 |
-24 |