| November 29, 2024 at 2:45 PM |
Sell |
150.09 |
149.80 |
150.46 |
Filled |
150.09 |
150.46 |
-37 |
| November 29, 2024 at 8:55 AM |
Buy |
150.05 |
150.42 |
149.58 |
Filled |
150.05 |
150.26 |
21 |
| November 29, 2024 at 1:45 AM |
Buy |
150.02 |
150.47 |
149.45 |
Filled |
150.02 |
150.30 |
28 |
| November 28, 2024 at 8:30 PM |
Buy |
151.49 |
151.61 |
151.34 |
Filled |
151.49 |
151.34 |
-15 |
| November 28, 2024 at 4:11 PM |
Sell |
151.55 |
151.43 |
151.70 |
Filled |
151.55 |
151.43 |
12 |
| November 28, 2024 at 9:36 AM |
Buy |
151.81 |
152.08 |
151.48 |
Filled |
151.81 |
151.77 |
-4 |
| November 28, 2024 at 4:02 AM |
Sell |
151.69 |
151.42 |
152.02 |
Filled |
151.69 |
151.42 |
27 |
| November 28, 2024 at 12:20 AM |
Sell |
151.62 |
151.35 |
151.95 |
Filled |
151.62 |
151.35 |
27 |
| November 27, 2024 at 9:38 PM |
Sell |
151.20 |
151.08 |
151.35 |
Filled |
151.20 |
151.05 |
15 |
| November 27, 2024 at 3:18 PM |
Sell |
151.95 |
151.49 |
152.52 |
Cancelled |
- |
- |
- |
| November 27, 2024 at 9:22 AM |
Buy |
151.62 |
152.00 |
151.15 |
Filled |
151.62 |
151.63 |
1 |
| November 27, 2024 at 4:00 AM |
Sell |
152.50 |
152.17 |
152.91 |
Filled |
152.50 |
152.17 |
33 |
| November 27, 2024 at 12:04 AM |
Sell |
152.97 |
152.65 |
153.37 |
Filled |
152.97 |
152.56 |
41 |
| November 26, 2024 at 6:37 PM |
Sell |
153.49 |
153.35 |
153.66 |
Cancelled |
- |
- |
- |
| November 26, 2024 at 1:35 PM |
Buy |
153.19 |
153.78 |
152.46 |
Filled |
153.19 |
153.78 |
59 |
| November 26, 2024 at 7:41 AM |
Sell |
154.30 |
153.90 |
154.80 |
Cancelled |
- |
- |
- |
| November 26, 2024 at 1:54 AM |
Buy |
153.98 |
154.26 |
153.63 |
Filled |
153.98 |
153.63 |
-35 |
| November 25, 2024 at 7:23 PM |
Sell |
154.13 |
154.01 |
154.29 |
Filled |
154.13 |
153.94 |
19 |
| November 25, 2024 at 2:28 PM |
Sell |
153.88 |
153.43 |
154.44 |
Filled |
153.88 |
154.44 |
-56 |
| November 25, 2024 at 11:02 AM |
Buy |
154.36 |
154.74 |
153.89 |
Filled |
154.36 |
153.89 |
-47 |
| November 25, 2024 at 5:58 AM |
Sell |
154.35 |
153.89 |
154.92 |
Filled |
154.35 |
154.40 |
-5 |
| November 25, 2024 at 3:22 AM |
Sell |
153.77 |
153.40 |
154.23 |
Filled |
153.77 |
154.23 |
-46 |
| November 22, 2024 at 3:10 PM |
Buy |
154.51 |
154.96 |
153.95 |
Filled |
154.51 |
154.96 |
45 |
| November 22, 2024 at 8:41 AM |
Sell |
154.51 |
154.17 |
154.93 |
Filled |
154.51 |
154.43 |
8 |
| November 22, 2024 at 1:49 AM |
Buy |
154.31 |
154.56 |
154.00 |
Filled |
154.31 |
154.63 |
32 |
| November 21, 2024 at 10:57 PM |
Buy |
154.48 |
154.60 |
154.33 |
Filled |
154.48 |
154.33 |
-15 |
| November 21, 2024 at 7:46 PM |
Sell |
154.58 |
154.46 |
154.72 |
Filled |
154.58 |
154.46 |
12 |
| November 21, 2024 at 12:53 PM |
Sell |
154.45 |
153.84 |
155.21 |
Filled |
154.45 |
154.60 |
-15 |
| November 21, 2024 at 6:21 AM |
Sell |
154.90 |
153.88 |
156.18 |
Filled |
154.90 |
154.26 |
64 |
| November 21, 2024 at 12:47 AM |
Buy |
154.94 |
155.21 |
154.60 |
Filled |
154.94 |
155.06 |
12 |
| November 20, 2024 at 9:05 PM |
Sell |
155.54 |
155.36 |
155.77 |
Filled |
155.54 |
155.36 |
18 |
| November 20, 2024 at 4:45 PM |
Sell |
155.44 |
155.22 |
155.72 |
Filled |
155.44 |
155.22 |
22 |
| November 20, 2024 at 1:45 PM |
Buy |
155.60 |
155.87 |
155.26 |
Filled |
155.60 |
155.87 |
27 |
| November 20, 2024 at 6:51 AM |
Sell |
155.55 |
155.10 |
156.11 |
Filled |
155.55 |
155.80 |
-25 |
| November 20, 2024 at 3:10 AM |
Sell |
154.90 |
154.75 |
155.09 |
Filled |
154.90 |
155.09 |
-19 |
| November 19, 2024 at 10:46 PM |
Buy |
154.59 |
154.76 |
154.37 |
Filled |
154.59 |
154.76 |
17 |
| November 19, 2024 at 4:28 PM |
Buy |
154.20 |
154.51 |
153.82 |
Cancelled |
- |
- |
- |
| November 19, 2024 at 11:27 AM |
Sell |
153.99 |
153.17 |
155.01 |
Filled |
153.99 |
153.97 |
2 |
| November 19, 2024 at 5:33 AM |
Buy |
154.30 |
154.77 |
153.71 |
Filled |
154.30 |
153.71 |
-59 |
| November 18, 2024 at 11:55 PM |
Sell |
154.68 |
154.35 |
155.09 |
Cancelled |
- |
- |
- |
| November 18, 2024 at 7:47 PM |
Sell |
154.75 |
154.61 |
154.93 |
Filled |
154.75 |
154.61 |
14 |
| November 18, 2024 at 3:44 PM |
Buy |
154.82 |
155.07 |
154.51 |
Filled |
154.82 |
155.07 |
25 |
| November 18, 2024 at 10:47 AM |
Buy |
154.89 |
155.32 |
154.36 |
Filled |
154.89 |
154.90 |
1 |
| November 18, 2024 at 4:17 AM |
Sell |
154.59 |
154.14 |
155.16 |
Filled |
154.59 |
154.68 |
-9 |
| November 15, 2024 at 11:51 AM |
Buy |
155.35 |
155.86 |
154.71 |
Filled |
155.35 |
155.23 |
-12 |
| November 15, 2024 at 6:49 AM |
Sell |
156.19 |
155.72 |
156.78 |
Filled |
156.19 |
155.47 |
72 |
| November 15, 2024 at 2:25 AM |
Buy |
156.31 |
156.52 |
156.05 |
Filled |
156.31 |
156.52 |
21 |
| November 14, 2024 at 9:05 PM |
Sell |
156.37 |
155.87 |
157.00 |
Filled |
156.37 |
156.55 |
-18 |
| November 14, 2024 at 4:55 PM |
Sell |
156.00 |
155.80 |
156.25 |
Filled |
156.00 |
155.73 |
27 |
| November 14, 2024 at 1:13 PM |
Sell |
156.07 |
155.68 |
156.56 |
Filled |
156.07 |
155.62 |
45 |
| November 14, 2024 at 6:18 AM |
Buy |
155.81 |
156.26 |
155.25 |
Filled |
155.81 |
156.18 |
37 |
| November 14, 2024 at 1:59 AM |
Buy |
155.82 |
156.00 |
155.59 |
Filled |
155.82 |
156.02 |
20 |
| November 13, 2024 at 8:52 PM |
Buy |
155.54 |
155.68 |
155.36 |
Filled |
155.54 |
155.36 |
-18 |
| November 13, 2024 at 4:28 PM |
Sell |
155.23 |
155.01 |
155.50 |
Filled |
155.23 |
155.50 |
-27 |
| November 13, 2024 at 10:06 AM |
Sell |
154.98 |
154.65 |
155.40 |
Filled |
154.98 |
154.55 |
43 |
| November 13, 2024 at 4:30 AM |
Sell |
154.87 |
154.50 |
155.34 |
Filled |
154.87 |
155.15 |
-28 |
| November 13, 2024 at 1:15 AM |
Sell |
154.91 |
154.72 |
155.14 |
Filled |
154.91 |
154.60 |
31 |
| November 12, 2024 at 10:20 PM |
Sell |
154.67 |
154.52 |
154.86 |
Filled |
154.67 |
154.52 |
15 |
| November 12, 2024 at 6:08 PM |
Sell |
154.82 |
154.64 |
155.04 |
Filled |
154.82 |
154.64 |
18 |
| November 12, 2024 at 3:17 PM |
Sell |
154.51 |
154.33 |
154.74 |
Filled |
154.51 |
154.74 |
-23 |
| November 12, 2024 at 9:40 AM |
Sell |
154.11 |
153.82 |
154.48 |
Filled |
154.11 |
154.22 |
-11 |
| November 12, 2024 at 4:00 AM |
Sell |
153.71 |
153.40 |
154.10 |
Filled |
153.71 |
153.79 |
-8 |
| November 12, 2024 at 2:07 AM |
Buy |
153.93 |
154.09 |
153.73 |
Filled |
153.93 |
153.73 |
-20 |
| November 11, 2024 at 11:19 PM |
Sell |
153.71 |
153.51 |
153.96 |
Filled |
153.71 |
153.51 |
20 |
| November 11, 2024 at 6:55 PM |
Sell |
153.80 |
153.67 |
153.96 |
Filled |
153.80 |
153.65 |
15 |
| November 11, 2024 at 11:40 AM |
Buy |
153.67 |
154.05 |
153.20 |
Filled |
153.67 |
153.93 |
26 |
| November 11, 2024 at 4:58 AM |
Buy |
153.58 |
153.94 |
153.13 |
Filled |
153.58 |
153.89 |
31 |
| November 11, 2024 at 1:31 AM |
Buy |
153.04 |
153.18 |
152.87 |
Filled |
153.04 |
153.41 |
37 |
| November 8, 2024 at 1:06 PM |
Sell |
152.45 |
151.97 |
153.05 |
Filled |
152.45 |
152.61 |
-16 |
| November 8, 2024 at 9:28 AM |
Sell |
152.47 |
152.18 |
152.84 |
Filled |
152.47 |
152.18 |
29 |
| November 8, 2024 at 3:42 AM |
Sell |
152.90 |
152.44 |
153.48 |
Filled |
152.90 |
152.82 |
8 |
| November 7, 2024 at 9:20 PM |
Sell |
152.94 |
152.52 |
153.47 |
Filled |
152.94 |
153.25 |
-31 |
| November 7, 2024 at 3:25 PM |
Sell |
153.18 |
152.91 |
153.52 |
Filled |
153.18 |
152.91 |
27 |
| November 7, 2024 at 12:42 PM |
Buy |
153.91 |
154.30 |
153.42 |
Filled |
153.91 |
153.42 |
-49 |
| November 7, 2024 at 6:19 AM |
Buy |
154.03 |
154.62 |
153.29 |
Filled |
154.03 |
153.99 |
-4 |
| November 6, 2024 at 11:48 PM |
Sell |
154.47 |
154.06 |
154.98 |
Filled |
154.47 |
154.34 |
13 |
| November 6, 2024 at 8:26 PM |
Buy |
154.47 |
154.65 |
154.24 |
Filled |
154.47 |
154.65 |
18 |
| November 6, 2024 at 1:31 PM |
Sell |
154.40 |
153.84 |
155.10 |
Filled |
154.40 |
154.50 |
-10 |
| November 6, 2024 at 7:21 AM |
Buy |
153.75 |
154.75 |
152.49 |
Filled |
153.75 |
154.28 |
53 |
| November 6, 2024 at 2:56 AM |
Sell |
154.02 |
153.43 |
154.75 |
Filled |
154.02 |
153.30 |
72 |
| November 5, 2024 at 10:02 PM |
Sell |
151.65 |
151.45 |
151.90 |
Filled |
151.65 |
151.45 |
20 |
| November 5, 2024 at 3:29 PM |
Buy |
151.84 |
152.23 |
151.36 |
Filled |
151.84 |
151.64 |
-20 |
| November 5, 2024 at 12:57 PM |
Sell |
152.35 |
152.05 |
152.73 |
Filled |
152.35 |
152.01 |
34 |
| November 5, 2024 at 6:26 AM |
Buy |
152.27 |
152.66 |
151.79 |
Filled |
152.27 |
152.26 |
-1 |
| November 5, 2024 at 3:25 AM |
Buy |
152.33 |
152.53 |
152.08 |
Filled |
152.33 |
152.53 |
20 |
| November 4, 2024 at 8:17 PM |
Sell |
152.14 |
151.97 |
152.36 |
Filled |
152.14 |
152.36 |
-22 |
| November 4, 2024 at 5:25 PM |
Buy |
151.91 |
152.08 |
151.70 |
Filled |
151.91 |
152.08 |
17 |
| November 4, 2024 at 12:25 PM |
Sell |
151.80 |
151.28 |
152.45 |
Filled |
151.80 |
152.07 |
-27 |
| November 4, 2024 at 9:04 AM |
Sell |
152.13 |
151.83 |
152.51 |
Filled |
152.13 |
151.83 |
30 |
| November 4, 2024 at 2:43 AM |
Sell |
151.97 |
151.70 |
152.30 |
Filled |
151.97 |
152.02 |
-5 |
| November 1, 2024 at 2:04 PM |
Buy |
152.49 |
153.01 |
151.84 |
Filled |
152.49 |
153.01 |
52 |
| November 1, 2024 at 9:04 AM |
Sell |
152.71 |
152.29 |
153.23 |
Filled |
152.71 |
151.96 |
75 |
| November 1, 2024 at 4:43 AM |
Buy |
152.43 |
152.68 |
152.12 |
Filled |
152.43 |
152.68 |
25 |
| November 1, 2024 at 1:00 AM |
Buy |
151.88 |
152.18 |
151.51 |
Filled |
151.88 |
152.22 |
34 |