| April 30, 2024 at 6:59 PM |
Sell |
157.74 |
157.59 |
157.93 |
Filled |
157.74 |
157.79 |
-5 |
| April 30, 2024 at 2:22 PM |
Buy |
157.23 |
157.42 |
156.99 |
Filled |
157.23 |
157.53 |
30 |
| April 30, 2024 at 9:53 AM |
Sell |
156.95 |
156.60 |
157.38 |
Filled |
156.95 |
157.38 |
-43 |
| April 30, 2024 at 3:04 AM |
Sell |
156.79 |
156.53 |
157.11 |
Filled |
156.79 |
156.82 |
-3 |
| April 29, 2024 at 10:12 PM |
Sell |
156.14 |
155.56 |
156.86 |
Filled |
156.14 |
156.86 |
-72 |
| April 29, 2024 at 6:26 PM |
Buy |
155.91 |
156.29 |
155.43 |
Filled |
155.91 |
156.30 |
39 |
| April 29, 2024 at 3:58 PM |
Buy |
156.69 |
156.86 |
156.48 |
Filled |
156.69 |
156.48 |
-21 |
| April 29, 2024 at 10:04 AM |
Buy |
155.65 |
156.63 |
154.42 |
Filled |
155.65 |
156.63 |
98 |
| April 29, 2024 at 6:36 AM |
Buy |
156.68 |
157.64 |
155.48 |
Filled |
156.68 |
155.48 |
-120 |
| April 29, 2024 at 1:34 AM |
Sell |
158.68 |
158.39 |
159.04 |
Filled |
158.68 |
159.04 |
-36 |
| April 26, 2024 at 11:50 AM |
Sell |
156.94 |
156.21 |
157.85 |
Filled |
156.94 |
157.45 |
-51 |
| April 26, 2024 at 3:42 AM |
Sell |
156.29 |
155.26 |
157.57 |
Filled |
156.29 |
156.76 |
-47 |
| April 25, 2024 at 4:24 PM |
Sell |
155.62 |
155.45 |
155.84 |
Filled |
155.62 |
155.61 |
1 |
| April 25, 2024 at 12:52 PM |
Sell |
155.80 |
155.43 |
156.26 |
Filled |
155.80 |
155.43 |
37 |
| April 25, 2024 at 6:14 AM |
Buy |
155.55 |
155.85 |
155.18 |
Filled |
155.55 |
155.64 |
9 |
| April 25, 2024 at 2:50 AM |
Sell |
155.44 |
155.25 |
155.68 |
Filled |
155.44 |
155.68 |
-24 |
| April 24, 2024 at 11:27 PM |
Buy |
155.24 |
155.40 |
155.04 |
Filled |
155.24 |
155.41 |
17 |
| April 24, 2024 at 6:19 PM |
Buy |
155.20 |
155.38 |
154.98 |
Filled |
155.20 |
155.24 |
4 |
| April 24, 2024 at 2:11 PM |
Sell |
155.04 |
154.87 |
155.25 |
Filled |
155.04 |
155.25 |
-21 |
| April 24, 2024 at 6:03 AM |
Buy |
154.86 |
155.02 |
154.67 |
Filled |
154.86 |
154.95 |
9 |
| April 23, 2024 at 4:03 PM |
Buy |
154.80 |
154.96 |
154.60 |
Filled |
154.80 |
154.86 |
6 |
| April 23, 2024 at 10:31 AM |
Sell |
154.82 |
154.64 |
155.05 |
Filled |
154.82 |
154.63 |
19 |
| April 23, 2024 at 2:52 AM |
Buy |
154.72 |
154.88 |
154.52 |
Filled |
154.72 |
154.88 |
16 |
| April 22, 2024 at 5:18 PM |
Buy |
154.76 |
154.92 |
154.56 |
Filled |
154.76 |
154.81 |
5 |
| April 22, 2024 at 11:02 AM |
Sell |
154.78 |
154.54 |
155.08 |
Filled |
154.78 |
154.73 |
5 |
| April 22, 2024 at 6:27 AM |
Sell |
154.76 |
154.60 |
154.96 |
Filled |
154.76 |
154.60 |
16 |
| April 22, 2024 at 1:26 AM |
Buy |
154.60 |
154.76 |
154.40 |
Filled |
154.60 |
154.76 |
16 |
| April 19, 2024 at 3:35 PM |
Sell |
154.55 |
154.39 |
154.75 |
Filled |
154.55 |
154.65 |
-10 |
| April 19, 2024 at 9:46 AM |
Sell |
154.49 |
154.18 |
154.88 |
Filled |
154.49 |
154.56 |
-7 |
| April 19, 2024 at 3:08 AM |
Buy |
153.93 |
154.92 |
152.70 |
Cancelled |
- |
- |
- |
| April 19, 2024 at 12:55 AM |
Buy |
154.62 |
154.81 |
154.38 |
Filled |
154.62 |
154.38 |
-24 |
| April 18, 2024 at 6:04 PM |
Sell |
154.68 |
154.52 |
154.88 |
Filled |
154.68 |
154.52 |
16 |
| April 18, 2024 at 11:53 AM |
Sell |
154.47 |
154.05 |
155.00 |
Filled |
154.47 |
154.62 |
-15 |
| April 18, 2024 at 6:19 AM |
Buy |
154.03 |
154.42 |
153.55 |
Filled |
154.03 |
154.42 |
39 |
| April 18, 2024 at 2:20 AM |
Buy |
153.96 |
154.29 |
153.55 |
Filled |
153.96 |
154.30 |
34 |
| April 17, 2024 at 10:12 PM |
Sell |
154.34 |
154.18 |
154.54 |
Filled |
154.34 |
154.18 |
16 |
| April 17, 2024 at 4:51 PM |
Sell |
154.41 |
154.10 |
154.80 |
Filled |
154.41 |
154.37 |
4 |
| April 17, 2024 at 9:50 AM |
Buy |
154.53 |
154.78 |
154.22 |
Filled |
154.53 |
154.68 |
15 |
| April 17, 2024 at 3:01 AM |
Buy |
154.66 |
154.86 |
154.41 |
Filled |
154.66 |
154.66 |
0 |
| April 16, 2024 at 7:14 PM |
Sell |
154.73 |
154.54 |
154.97 |
Filled |
154.73 |
154.68 |
5 |
| April 16, 2024 at 3:20 PM |
Buy |
154.46 |
154.73 |
154.13 |
Filled |
154.46 |
154.74 |
28 |
| April 16, 2024 at 9:22 AM |
Sell |
154.55 |
154.16 |
155.03 |
Filled |
154.55 |
154.73 |
-18 |
| April 16, 2024 at 2:47 AM |
Buy |
154.32 |
154.49 |
154.11 |
Filled |
154.32 |
154.54 |
22 |
| April 15, 2024 at 8:25 PM |
Buy |
154.21 |
154.36 |
154.02 |
Filled |
154.21 |
154.36 |
15 |
| April 15, 2024 at 2:06 PM |
Sell |
154.52 |
154.27 |
154.83 |
Cancelled |
- |
- |
- |
| April 15, 2024 at 9:00 AM |
Sell |
153.95 |
153.47 |
154.54 |
Filled |
153.95 |
154.29 |
-34 |
| April 15, 2024 at 3:43 AM |
Buy |
153.66 |
153.86 |
153.40 |
Filled |
153.66 |
153.86 |
20 |
| April 12, 2024 at 2:51 PM |
Buy |
152.86 |
153.12 |
152.54 |
Filled |
152.86 |
153.14 |
28 |
| April 12, 2024 at 9:51 AM |
Buy |
153.25 |
153.51 |
152.92 |
Filled |
153.25 |
152.92 |
-33 |
| April 12, 2024 at 4:16 AM |
Sell |
153.25 |
153.08 |
153.46 |
Filled |
153.25 |
153.23 |
2 |
| April 11, 2024 at 9:36 PM |
Sell |
153.25 |
153.07 |
153.48 |
Filled |
153.25 |
153.01 |
24 |
| April 11, 2024 at 5:25 PM |
Sell |
153.27 |
153.11 |
153.47 |
Filled |
153.27 |
153.11 |
16 |
| April 11, 2024 at 12:18 PM |
Sell |
153.11 |
152.73 |
153.58 |
Filled |
153.11 |
153.25 |
-14 |
| April 11, 2024 at 6:00 AM |
Sell |
153.01 |
152.79 |
153.28 |
Filled |
153.01 |
153.17 |
-16 |
| April 11, 2024 at 12:08 AM |
Sell |
153.00 |
152.69 |
153.39 |
Cancelled |
- |
- |
- |
| April 10, 2024 at 8:24 PM |
Buy |
152.95 |
153.11 |
152.75 |
Filled |
152.95 |
153.15 |
20 |
| April 10, 2024 at 1:58 PM |
Buy |
152.60 |
152.87 |
152.26 |
Filled |
152.60 |
152.96 |
36 |
| April 10, 2024 at 4:36 AM |
Buy |
151.76 |
151.94 |
151.54 |
Filled |
151.76 |
151.85 |
9 |
| April 9, 2024 at 5:14 PM |
Sell |
151.72 |
151.55 |
151.93 |
Filled |
151.72 |
151.72 |
0 |
| April 9, 2024 at 10:52 AM |
Sell |
151.82 |
151.55 |
152.15 |
Filled |
151.82 |
151.55 |
27 |
| April 9, 2024 at 2:57 AM |
Sell |
151.88 |
151.71 |
152.10 |
Filled |
151.88 |
151.91 |
-3 |
| April 8, 2024 at 9:13 PM |
Sell |
151.86 |
151.64 |
152.13 |
Filled |
151.86 |
151.88 |
-2 |
| April 8, 2024 at 2:45 PM |
Sell |
151.87 |
151.70 |
152.08 |
Filled |
151.87 |
151.70 |
17 |
| April 8, 2024 at 8:50 AM |
Sell |
151.93 |
151.77 |
152.14 |
Filled |
151.93 |
151.87 |
6 |
| April 8, 2024 at 1:16 AM |
Buy |
151.69 |
151.87 |
151.46 |
Filled |
151.69 |
151.84 |
15 |
| April 5, 2024 at 10:56 AM |
Sell |
151.39 |
151.09 |
151.77 |
Filled |
151.39 |
151.49 |
-10 |
| April 5, 2024 at 3:36 AM |
Buy |
151.20 |
151.48 |
150.85 |
Filled |
151.20 |
151.38 |
18 |
| April 4, 2024 at 10:31 PM |
Buy |
151.20 |
151.46 |
150.88 |
Filled |
151.20 |
150.88 |
-32 |
| April 4, 2024 at 4:13 PM |
Sell |
151.65 |
151.49 |
151.85 |
Filled |
151.65 |
151.20 |
45 |
| April 4, 2024 at 10:58 AM |
Sell |
151.73 |
151.54 |
151.97 |
Filled |
151.73 |
151.54 |
19 |
| April 4, 2024 at 3:16 AM |
Buy |
151.68 |
151.87 |
151.45 |
Filled |
151.68 |
151.75 |
7 |
| April 3, 2024 at 4:25 PM |
Buy |
151.58 |
151.76 |
151.35 |
Filled |
151.58 |
151.66 |
8 |
| April 3, 2024 at 10:27 AM |
Sell |
151.75 |
151.47 |
152.10 |
Filled |
151.75 |
151.86 |
-11 |
| April 2, 2024 at 8:13 PM |
Buy |
151.58 |
151.74 |
151.37 |
Filled |
151.58 |
151.74 |
16 |
| April 2, 2024 at 1:34 PM |
Buy |
151.54 |
151.68 |
151.37 |
Filled |
151.54 |
151.60 |
6 |
| April 2, 2024 at 8:14 AM |
Sell |
151.63 |
151.48 |
151.81 |
Filled |
151.63 |
151.64 |
-1 |
| April 2, 2024 at 3:11 AM |
Buy |
151.65 |
151.83 |
151.43 |
Filled |
151.65 |
151.83 |
18 |
| April 1, 2024 at 3:20 PM |
Buy |
151.68 |
151.83 |
151.49 |
Filled |
151.68 |
151.63 |
-5 |
| April 1, 2024 at 11:06 AM |
Sell |
151.40 |
151.24 |
151.60 |
Filled |
151.40 |
151.60 |
-20 |
| April 1, 2024 at 2:56 AM |
Sell |
151.33 |
151.16 |
151.54 |
Filled |
151.33 |
151.36 |
-3 |