| February 29, 2024 at 8:31 PM |
Buy |
149.91 |
150.07 |
149.71 |
Filled |
149.91 |
150.07 |
16 |
| February 29, 2024 at 5:34 PM |
Sell |
150.08 |
149.88 |
150.33 |
Filled |
150.08 |
149.89 |
19 |
| February 29, 2024 at 1:01 PM |
Sell |
150.17 |
149.77 |
150.67 |
Filled |
150.17 |
149.63 |
54 |
| February 29, 2024 at 7:02 AM |
Buy |
149.65 |
150.09 |
149.10 |
Filled |
149.65 |
150.07 |
42 |
| February 29, 2024 at 2:00 AM |
Sell |
150.29 |
150.11 |
150.52 |
Filled |
150.29 |
149.77 |
52 |
| February 28, 2024 at 4:59 PM |
Sell |
150.71 |
150.57 |
150.88 |
Filled |
150.71 |
150.57 |
14 |
| February 28, 2024 at 9:11 AM |
Buy |
150.74 |
150.89 |
150.55 |
Filled |
150.74 |
150.78 |
4 |
| February 28, 2024 at 3:09 AM |
Sell |
150.48 |
150.31 |
150.69 |
Filled |
150.48 |
150.69 |
-21 |
| February 27, 2024 at 8:28 PM |
Buy |
150.49 |
150.63 |
150.32 |
Filled |
150.49 |
150.48 |
-1 |
| February 27, 2024 at 1:50 PM |
Sell |
150.36 |
150.00 |
150.81 |
Filled |
150.36 |
150.42 |
-6 |
| February 27, 2024 at 5:00 AM |
Sell |
150.48 |
150.33 |
150.66 |
Filled |
150.48 |
150.33 |
15 |
| February 26, 2024 at 11:38 PM |
Buy |
150.50 |
150.72 |
150.22 |
Filled |
150.50 |
150.51 |
1 |
| February 26, 2024 at 6:56 PM |
Sell |
150.82 |
150.67 |
151.00 |
Filled |
150.82 |
150.68 |
14 |
| February 26, 2024 at 3:19 PM |
Sell |
150.81 |
150.67 |
150.98 |
Filled |
150.81 |
150.67 |
14 |
| February 26, 2024 at 9:15 AM |
Sell |
150.64 |
150.45 |
150.87 |
Filled |
150.64 |
150.68 |
-4 |
| February 26, 2024 at 1:50 AM |
Sell |
150.41 |
150.24 |
150.62 |
Filled |
150.41 |
150.40 |
1 |
| February 23, 2024 at 12:06 PM |
Sell |
150.65 |
150.41 |
150.96 |
Filled |
150.65 |
150.41 |
24 |
| February 23, 2024 at 7:21 AM |
Sell |
150.59 |
150.45 |
150.76 |
Filled |
150.59 |
150.76 |
-17 |
| February 23, 2024 at 2:43 AM |
Buy |
150.42 |
150.59 |
150.21 |
Filled |
150.42 |
150.59 |
17 |
| February 22, 2024 at 8:06 PM |
Sell |
150.57 |
150.42 |
150.76 |
Filled |
150.57 |
150.42 |
15 |
| February 22, 2024 at 1:35 PM |
Sell |
150.64 |
150.28 |
151.10 |
Filled |
150.64 |
150.57 |
7 |
| February 22, 2024 at 7:02 AM |
Buy |
150.21 |
150.37 |
150.01 |
Filled |
150.21 |
150.19 |
-2 |
| February 22, 2024 at 2:55 AM |
Sell |
150.42 |
150.27 |
150.61 |
Filled |
150.42 |
150.27 |
15 |
| February 21, 2024 at 5:05 PM |
Buy |
150.29 |
150.45 |
150.08 |
Filled |
150.29 |
150.45 |
16 |
| February 21, 2024 at 11:15 AM |
Buy |
149.99 |
150.18 |
149.76 |
Filled |
149.99 |
150.14 |
15 |
| February 21, 2024 at 5:30 AM |
Sell |
150.04 |
149.83 |
150.30 |
Filled |
150.04 |
150.06 |
-2 |
| February 20, 2024 at 10:47 PM |
Sell |
150.00 |
149.80 |
150.25 |
Filled |
150.00 |
149.92 |
8 |
| February 20, 2024 at 6:20 PM |
Buy |
149.92 |
150.07 |
149.73 |
Filled |
149.92 |
150.06 |
14 |
| February 20, 2024 at 1:08 PM |
Buy |
150.05 |
150.36 |
149.67 |
Filled |
150.05 |
149.91 |
-14 |
| February 20, 2024 at 9:48 AM |
Sell |
150.33 |
150.15 |
150.56 |
Filled |
150.33 |
150.13 |
20 |
| February 20, 2024 at 2:25 AM |
Buy |
150.30 |
150.49 |
150.06 |
Filled |
150.30 |
150.36 |
6 |
| February 19, 2024 at 6:35 PM |
Buy |
150.15 |
150.29 |
149.97 |
Filled |
150.15 |
150.29 |
14 |
| February 19, 2024 at 12:17 PM |
Buy |
149.95 |
150.12 |
149.74 |
Filled |
149.95 |
150.18 |
23 |
| February 19, 2024 at 5:55 AM |
Sell |
150.03 |
149.86 |
150.24 |
Filled |
150.03 |
149.86 |
17 |
| February 19, 2024 at 12:47 AM |
Buy |
149.94 |
150.10 |
149.74 |
Filled |
149.94 |
150.01 |
7 |
| February 16, 2024 at 3:08 PM |
Buy |
150.37 |
150.53 |
150.17 |
Filled |
150.37 |
150.17 |
-20 |
| February 16, 2024 at 8:55 AM |
Buy |
150.20 |
150.39 |
149.97 |
Filled |
150.20 |
150.39 |
19 |
| February 16, 2024 at 3:41 AM |
Sell |
150.32 |
150.15 |
150.54 |
Filled |
150.32 |
150.15 |
17 |
| February 15, 2024 at 8:00 PM |
Buy |
149.92 |
150.08 |
149.72 |
Filled |
149.92 |
150.14 |
22 |
| February 15, 2024 at 2:28 PM |
Sell |
150.20 |
149.56 |
151.00 |
Filled |
150.20 |
149.97 |
23 |
| February 15, 2024 at 7:42 AM |
Sell |
150.26 |
150.03 |
150.55 |
Cancelled |
- |
- |
- |
| February 15, 2024 at 3:39 AM |
Sell |
150.30 |
150.15 |
150.49 |
Filled |
150.30 |
150.10 |
20 |
| February 14, 2024 at 11:11 PM |
Sell |
150.51 |
150.31 |
150.76 |
Filled |
150.51 |
150.18 |
33 |
| February 14, 2024 at 4:32 PM |
Buy |
150.50 |
150.65 |
150.31 |
Filled |
150.50 |
150.63 |
13 |
| February 14, 2024 at 1:11 PM |
Buy |
150.49 |
150.78 |
150.12 |
Filled |
150.49 |
150.78 |
29 |
| February 14, 2024 at 6:51 AM |
Sell |
150.52 |
150.30 |
150.79 |
Filled |
150.52 |
150.64 |
-12 |
| February 14, 2024 at 1:41 AM |
Sell |
150.60 |
150.45 |
150.79 |
Filled |
150.60 |
150.44 |
16 |
| February 13, 2024 at 10:41 PM |
Sell |
150.80 |
150.64 |
151.00 |
Filled |
150.80 |
150.62 |
18 |
| February 13, 2024 at 4:52 PM |
Sell |
150.78 |
150.63 |
150.97 |
Filled |
150.78 |
150.73 |
5 |
| February 13, 2024 at 10:51 AM |
Buy |
149.49 |
149.71 |
149.21 |
Filled |
149.49 |
150.51 |
102 |
| February 13, 2024 at 3:15 AM |
Buy |
149.45 |
149.62 |
149.23 |
Filled |
149.45 |
149.61 |
16 |
| February 12, 2024 at 5:54 PM |
Sell |
149.29 |
149.15 |
149.46 |
Filled |
149.29 |
149.33 |
-4 |
| February 12, 2024 at 11:15 AM |
Sell |
149.07 |
148.82 |
149.38 |
Filled |
149.07 |
149.38 |
-31 |
| February 12, 2024 at 6:30 AM |
Sell |
149.21 |
149.07 |
149.39 |
Filled |
149.21 |
149.03 |
18 |
| February 12, 2024 at 12:54 AM |
Buy |
149.13 |
149.27 |
148.96 |
Filled |
149.13 |
149.25 |
12 |
| February 9, 2024 at 3:31 PM |
Buy |
149.28 |
149.47 |
149.05 |
Filled |
149.28 |
149.35 |
7 |
| February 9, 2024 at 10:24 AM |
Sell |
149.40 |
149.14 |
149.73 |
Filled |
149.40 |
149.14 |
26 |
| February 9, 2024 at 5:32 AM |
Buy |
149.35 |
149.50 |
149.17 |
Filled |
149.35 |
149.53 |
18 |
| February 8, 2024 at 10:40 PM |
Sell |
149.32 |
149.13 |
149.55 |
Filled |
149.32 |
149.29 |
3 |
| February 8, 2024 at 5:14 PM |
Buy |
149.25 |
149.40 |
149.06 |
Filled |
149.25 |
149.39 |
14 |
| February 8, 2024 at 1:20 PM |
Buy |
149.06 |
149.50 |
148.51 |
Filled |
149.06 |
149.50 |
44 |
| February 8, 2024 at 7:43 AM |
Buy |
148.72 |
148.96 |
148.42 |
Filled |
148.72 |
149.21 |
49 |
| February 8, 2024 at 3:43 AM |
Buy |
148.30 |
148.48 |
148.07 |
Filled |
148.30 |
148.57 |
27 |
| February 7, 2024 at 10:22 PM |
Sell |
148.11 |
147.88 |
148.39 |
Filled |
148.11 |
148.28 |
-17 |
| February 7, 2024 at 4:20 PM |
Buy |
147.83 |
148.10 |
147.49 |
Cancelled |
- |
- |
- |
| February 7, 2024 at 1:21 PM |
Sell |
148.23 |
147.89 |
148.65 |
Filled |
148.23 |
147.78 |
45 |
| February 7, 2024 at 7:01 AM |
Buy |
147.94 |
148.33 |
147.46 |
Filled |
147.94 |
148.17 |
23 |
| February 7, 2024 at 4:37 AM |
Buy |
147.87 |
148.02 |
147.68 |
Filled |
147.87 |
148.02 |
15 |
| February 7, 2024 at 1:15 AM |
Buy |
147.79 |
147.94 |
147.60 |
Filled |
147.79 |
147.96 |
17 |
| February 6, 2024 at 8:39 PM |
Buy |
147.85 |
147.99 |
147.67 |
Filled |
147.85 |
148.00 |
15 |
| February 6, 2024 at 5:09 PM |
Sell |
148.05 |
147.85 |
148.30 |
Filled |
148.05 |
147.85 |
20 |
| February 6, 2024 at 2:50 PM |
Buy |
148.42 |
148.59 |
148.21 |
Filled |
148.42 |
148.21 |
-21 |
| February 6, 2024 at 12:36 PM |
Buy |
148.73 |
148.93 |
148.48 |
Filled |
148.73 |
148.48 |
-25 |
| February 6, 2024 at 6:12 AM |
Sell |
148.45 |
148.19 |
148.77 |
Filled |
148.45 |
148.65 |
-20 |
| February 6, 2024 at 1:11 AM |
Buy |
148.52 |
148.66 |
148.34 |
Filled |
148.52 |
148.66 |
14 |
| February 5, 2024 at 7:00 PM |
Sell |
148.58 |
148.43 |
148.77 |
Filled |
148.58 |
148.77 |
-19 |
| February 5, 2024 at 1:11 PM |
Sell |
148.72 |
148.33 |
149.21 |
Filled |
148.72 |
148.74 |
-2 |
| February 5, 2024 at 9:03 AM |
Sell |
148.50 |
148.29 |
148.77 |
Filled |
148.50 |
148.29 |
21 |
| February 5, 2024 at 2:31 AM |
Buy |
148.45 |
148.60 |
148.26 |
Filled |
148.45 |
148.39 |
-6 |
| February 2, 2024 at 1:22 PM |
Buy |
146.56 |
146.93 |
146.10 |
Cancelled |
- |
- |
- |
| February 2, 2024 at 8:53 AM |
Buy |
146.69 |
146.84 |
146.51 |
Filled |
146.69 |
146.51 |
-18 |
| February 2, 2024 at 3:43 AM |
Sell |
146.42 |
146.28 |
146.60 |
Filled |
146.42 |
146.52 |
-10 |
| February 1, 2024 at 10:20 PM |
Buy |
146.45 |
146.73 |
146.10 |
Filled |
146.45 |
146.42 |
-3 |
| February 1, 2024 at 3:36 PM |
Buy |
146.43 |
147.09 |
145.61 |
Filled |
146.43 |
146.35 |
-8 |
| February 1, 2024 at 9:55 AM |
Buy |
146.78 |
147.12 |
146.35 |
Filled |
146.78 |
147.12 |
34 |
| February 1, 2024 at 4:13 AM |
Sell |
146.71 |
146.47 |
147.00 |
Filled |
146.71 |
147.00 |
-29 |