| December 30, 2022 at 1:38 PM |
Sell |
132.03 |
131.79 |
132.27 |
Filled |
132.03 |
131.64 |
39 |
| December 30, 2022 at 8:42 AM |
Sell |
131.98 |
131.80 |
132.16 |
Filled |
131.98 |
131.74 |
24 |
| December 30, 2022 at 7:26 AM |
Buy |
132.42 |
132.60 |
132.24 |
Filled |
132.42 |
132.24 |
-18 |
| December 30, 2022 at 2:16 AM |
Sell |
132.68 |
132.51 |
132.85 |
Filled |
132.68 |
132.55 |
13 |
| December 29, 2022 at 8:11 PM |
Buy |
132.95 |
133.13 |
132.77 |
Filled |
132.95 |
132.89 |
-6 |
| December 29, 2022 at 5:12 PM |
Sell |
133.24 |
133.08 |
133.40 |
Filled |
133.24 |
132.99 |
25 |
| December 29, 2022 at 12:07 PM |
Sell |
133.84 |
133.60 |
134.08 |
Cancelled |
- |
- |
- |
| December 29, 2022 at 6:53 AM |
Buy |
133.69 |
133.89 |
133.49 |
Filled |
133.69 |
133.66 |
-3 |
| December 29, 2022 at 2:04 AM |
Buy |
133.62 |
133.80 |
133.44 |
Filled |
133.62 |
133.80 |
18 |
| December 28, 2022 at 7:48 PM |
Sell |
134.38 |
134.21 |
134.55 |
Filled |
134.38 |
134.13 |
25 |
| December 28, 2022 at 3:04 PM |
Sell |
134.10 |
133.84 |
134.36 |
Filled |
134.10 |
134.11 |
-1 |
| December 28, 2022 at 10:48 AM |
Sell |
133.83 |
133.64 |
134.02 |
Filled |
133.83 |
133.50 |
33 |
| December 28, 2022 at 5:18 AM |
Sell |
134.16 |
133.87 |
134.45 |
Cancelled |
- |
- |
- |
| December 28, 2022 at 1:41 AM |
Buy |
133.61 |
134.21 |
133.01 |
Filled |
133.61 |
134.39 |
78 |
| December 27, 2022 at 11:42 PM |
Sell |
133.55 |
133.29 |
133.81 |
Filled |
133.55 |
133.81 |
-26 |
| December 27, 2022 at 6:25 PM |
Sell |
133.46 |
133.29 |
133.63 |
Filled |
133.46 |
133.29 |
17 |
| December 27, 2022 at 1:59 PM |
Sell |
133.57 |
133.28 |
133.86 |
Filled |
133.57 |
133.19 |
38 |
| December 27, 2022 at 9:30 AM |
Buy |
133.04 |
133.26 |
132.82 |
Filled |
133.04 |
133.36 |
32 |
| December 27, 2022 at 3:47 AM |
Sell |
133.19 |
132.59 |
133.79 |
Cancelled |
- |
- |
- |
| December 26, 2022 at 11:20 PM |
Sell |
132.93 |
132.65 |
133.21 |
Filled |
132.93 |
132.80 |
13 |
| December 26, 2022 at 6:14 PM |
Sell |
132.96 |
132.81 |
133.11 |
Filled |
132.96 |
132.85 |
11 |
| December 26, 2022 at 12:44 PM |
Sell |
133.18 |
132.88 |
133.48 |
Cancelled |
- |
- |
- |
| December 26, 2022 at 7:12 AM |
Sell |
132.82 |
132.51 |
133.13 |
Filled |
132.82 |
133.13 |
-31 |
| December 26, 2022 at 1:03 AM |
Buy |
132.39 |
133.05 |
131.73 |
Filled |
132.39 |
132.53 |
14 |
| December 23, 2022 at 12:37 PM |
Sell |
132.83 |
132.51 |
133.15 |
Filled |
132.83 |
132.78 |
5 |
| December 23, 2022 at 7:38 AM |
Sell |
132.64 |
132.32 |
132.96 |
Filled |
132.64 |
132.57 |
7 |
| December 23, 2022 at 1:37 AM |
Sell |
132.71 |
132.11 |
133.31 |
Filled |
132.71 |
132.58 |
13 |
| December 22, 2022 at 9:21 PM |
Sell |
132.46 |
132.26 |
132.66 |
Filled |
132.46 |
132.26 |
20 |
| December 22, 2022 at 3:48 PM |
Sell |
132.38 |
132.08 |
132.68 |
Filled |
132.38 |
132.41 |
-3 |
| December 22, 2022 at 12:46 PM |
Sell |
132.23 |
131.93 |
132.53 |
Filled |
132.23 |
132.53 |
-30 |
| December 22, 2022 at 7:25 AM |
Buy |
131.90 |
132.24 |
131.56 |
Filled |
131.90 |
132.06 |
16 |
| December 22, 2022 at 2:09 AM |
Buy |
131.76 |
132.36 |
131.16 |
Filled |
131.76 |
131.83 |
7 |
| December 21, 2022 at 10:56 PM |
Buy |
132.27 |
132.52 |
132.02 |
Filled |
132.27 |
132.02 |
-25 |
| December 21, 2022 at 5:51 PM |
Buy |
132.28 |
132.62 |
131.94 |
Filled |
132.28 |
132.30 |
2 |
| December 21, 2022 at 2:14 PM |
Buy |
132.31 |
132.66 |
131.96 |
Filled |
132.31 |
131.96 |
-35 |
| December 21, 2022 at 8:44 AM |
Sell |
131.88 |
131.57 |
132.19 |
Filled |
131.88 |
131.84 |
4 |
| December 21, 2022 at 3:10 AM |
Buy |
131.77 |
132.36 |
131.18 |
Filled |
131.77 |
132.26 |
49 |
| December 20, 2022 at 11:12 PM |
Buy |
131.79 |
132.04 |
131.54 |
Filled |
131.79 |
132.12 |
33 |
| December 20, 2022 at 6:26 PM |
Sell |
131.57 |
131.23 |
131.91 |
Filled |
131.57 |
131.64 |
-7 |
| December 20, 2022 at 3:54 PM |
Buy |
131.43 |
131.70 |
131.16 |
Filled |
131.43 |
131.16 |
-27 |
| December 20, 2022 at 1:08 PM |
Sell |
132.96 |
132.42 |
133.50 |
Filled |
132.96 |
132.07 |
89 |
| December 20, 2022 at 8:22 AM |
Buy |
132.24 |
132.51 |
131.97 |
Filled |
132.24 |
132.58 |
34 |
| December 20, 2022 at 4:17 AM |
Buy |
133.02 |
133.22 |
132.82 |
Filled |
133.02 |
132.82 |
-20 |
| December 20, 2022 at 12:39 AM |
Buy |
137.10 |
137.34 |
136.86 |
Filled |
137.10 |
136.86 |
-24 |
| December 19, 2022 at 7:21 PM |
Buy |
136.80 |
137.09 |
136.51 |
Filled |
136.80 |
136.87 |
7 |
| December 19, 2022 at 1:35 PM |
Sell |
136.76 |
136.20 |
137.32 |
Filled |
136.76 |
136.97 |
-21 |
| December 19, 2022 at 8:42 AM |
Buy |
135.93 |
136.18 |
135.68 |
Filled |
135.93 |
136.28 |
35 |
| December 19, 2022 at 4:01 AM |
Buy |
136.17 |
136.34 |
136.00 |
Filled |
136.17 |
136.00 |
-17 |
| December 16, 2022 at 3:37 PM |
Sell |
136.79 |
136.52 |
137.06 |
Cancelled |
- |
- |
- |
| December 16, 2022 at 10:09 AM |
Buy |
137.10 |
137.31 |
136.89 |
Filled |
137.10 |
137.26 |
16 |
| December 16, 2022 at 6:13 AM |
Buy |
137.18 |
137.40 |
136.96 |
Filled |
137.18 |
136.96 |
-22 |
| December 16, 2022 at 3:18 AM |
Sell |
137.18 |
137.01 |
137.35 |
Filled |
137.18 |
137.35 |
-17 |
| December 15, 2022 at 11:17 PM |
Buy |
137.70 |
137.93 |
137.47 |
Filled |
137.70 |
137.47 |
-23 |
| December 15, 2022 at 5:46 PM |
Buy |
137.86 |
138.18 |
137.54 |
Filled |
137.86 |
137.71 |
-15 |
| December 15, 2022 at 12:21 PM |
Buy |
136.47 |
137.03 |
135.91 |
Filled |
136.47 |
137.46 |
99 |
| December 15, 2022 at 9:00 AM |
Buy |
136.39 |
136.62 |
136.16 |
Filled |
136.39 |
136.77 |
38 |
| December 15, 2022 at 3:44 AM |
Buy |
135.43 |
135.61 |
135.25 |
Cancelled |
- |
- |
- |
| December 14, 2022 at 10:20 PM |
Buy |
135.38 |
135.59 |
135.17 |
Filled |
135.38 |
135.42 |
4 |
| December 14, 2022 at 5:00 PM |
Sell |
135.02 |
134.86 |
135.18 |
Filled |
135.02 |
134.86 |
16 |
| December 14, 2022 at 12:19 PM |
Buy |
134.87 |
135.44 |
134.30 |
Filled |
134.87 |
134.92 |
5 |
| December 14, 2022 at 10:17 AM |
Sell |
135.06 |
134.84 |
135.28 |
Filled |
135.06 |
134.72 |
34 |
| December 14, 2022 at 6:26 AM |
Sell |
135.54 |
135.30 |
135.78 |
Filled |
135.54 |
135.26 |
28 |
| December 14, 2022 at 12:43 AM |
Buy |
135.59 |
135.84 |
135.34 |
Filled |
135.59 |
135.50 |
-9 |
| December 13, 2022 at 6:34 PM |
Buy |
135.25 |
135.40 |
135.10 |
Cancelled |
- |
- |
- |
| December 13, 2022 at 3:37 PM |
Sell |
135.28 |
135.03 |
135.53 |
Filled |
135.28 |
134.93 |
35 |
| December 13, 2022 at 11:32 AM |
Sell |
137.65 |
137.33 |
137.97 |
Filled |
137.65 |
137.26 |
39 |
| December 13, 2022 at 7:37 AM |
Sell |
137.46 |
137.21 |
137.71 |
Filled |
137.46 |
137.71 |
-25 |
| December 13, 2022 at 2:09 AM |
Sell |
137.79 |
137.58 |
138.00 |
Filled |
137.79 |
137.60 |
19 |
| December 12, 2022 at 11:59 PM |
Sell |
137.57 |
137.34 |
137.80 |
Filled |
137.57 |
137.80 |
-23 |
| December 12, 2022 at 8:02 PM |
Buy |
137.71 |
137.88 |
137.54 |
Filled |
137.71 |
137.54 |
-17 |
| December 12, 2022 at 3:06 PM |
Buy |
137.21 |
137.47 |
136.95 |
Filled |
137.21 |
137.63 |
42 |
| December 12, 2022 at 10:18 AM |
Sell |
136.78 |
136.56 |
137.00 |
Filled |
136.78 |
137.00 |
-22 |
| December 12, 2022 at 6:06 AM |
Sell |
137.06 |
136.79 |
137.33 |
Filled |
137.06 |
136.70 |
36 |
| December 12, 2022 at 1:44 AM |
Sell |
136.92 |
136.67 |
137.17 |
Filled |
136.92 |
136.88 |
4 |
| December 9, 2022 at 2:30 PM |
Buy |
136.08 |
136.42 |
135.74 |
Filled |
136.08 |
136.85 |
77 |
| December 9, 2022 at 1:25 PM |
Sell |
135.83 |
135.34 |
136.32 |
Filled |
135.83 |
136.32 |
-49 |
| December 9, 2022 at 7:25 AM |
Sell |
136.35 |
136.04 |
136.66 |
Filled |
136.35 |
136.03 |
32 |
| December 9, 2022 at 3:00 AM |
Buy |
136.02 |
136.25 |
135.79 |
Filled |
136.02 |
136.19 |
17 |
| December 8, 2022 at 10:29 PM |
Sell |
136.73 |
136.49 |
136.97 |
Filled |
136.73 |
136.08 |
65 |
| December 8, 2022 at 5:17 PM |
Buy |
136.37 |
136.65 |
136.09 |
Filled |
136.37 |
136.74 |
37 |
| December 8, 2022 at 12:35 PM |
Buy |
136.69 |
137.17 |
136.21 |
Filled |
136.69 |
136.44 |
-25 |
| December 8, 2022 at 6:43 AM |
Buy |
136.61 |
136.92 |
136.30 |
Filled |
136.61 |
137.14 |
53 |
| December 8, 2022 at 2:54 AM |
Buy |
136.84 |
137.07 |
136.61 |
Filled |
136.84 |
137.23 |
39 |
| December 7, 2022 at 11:56 PM |
Buy |
136.27 |
136.55 |
135.99 |
Filled |
136.27 |
136.68 |
41 |
| December 7, 2022 at 6:02 PM |
Buy |
136.22 |
136.49 |
135.95 |
Filled |
136.22 |
136.49 |
27 |
| December 7, 2022 at 1:31 PM |
Sell |
137.34 |
136.84 |
137.84 |
Cancelled |
- |
- |
- |
| December 7, 2022 at 8:49 AM |
Buy |
137.36 |
137.65 |
137.07 |
Filled |
137.36 |
137.69 |
33 |
| December 7, 2022 at 5:59 AM |
Sell |
137.46 |
137.18 |
137.74 |
Filled |
137.46 |
137.74 |
-28 |
| December 7, 2022 at 2:27 AM |
Buy |
136.86 |
137.09 |
136.63 |
Filled |
136.86 |
137.24 |
38 |
| December 6, 2022 at 11:33 PM |
Buy |
136.82 |
137.11 |
136.53 |
Filled |
136.82 |
137.27 |
45 |
| December 6, 2022 at 5:57 PM |
Sell |
136.94 |
136.66 |
137.22 |
Filled |
136.94 |
136.89 |
5 |
| December 6, 2022 at 12:21 PM |
Sell |
136.26 |
135.78 |
136.74 |
Filled |
136.26 |
136.57 |
-31 |
| December 6, 2022 at 7:58 AM |
Buy |
136.81 |
137.14 |
136.48 |
Filled |
136.81 |
136.69 |
-12 |
| December 6, 2022 at 4:52 AM |
Sell |
136.86 |
136.62 |
137.10 |
Filled |
136.86 |
137.10 |
-24 |
| December 5, 2022 at 11:09 PM |
Sell |
136.90 |
136.61 |
137.19 |
Cancelled |
- |
- |
- |
| December 5, 2022 at 5:04 PM |
Sell |
136.73 |
136.43 |
137.03 |
Filled |
136.73 |
136.58 |
15 |
| December 5, 2022 at 11:15 AM |
Buy |
135.31 |
135.78 |
134.84 |
Filled |
135.31 |
135.74 |
43 |
| December 5, 2022 at 8:05 AM |
Buy |
134.87 |
135.18 |
134.56 |
Filled |
134.87 |
135.38 |
51 |
| December 5, 2022 at 6:36 AM |
Sell |
134.67 |
134.34 |
135.00 |
Filled |
134.67 |
135.00 |
-33 |
| December 5, 2022 at 12:59 AM |
Sell |
134.76 |
134.46 |
135.06 |
Cancelled |
- |
- |
- |
| December 2, 2022 at 3:39 PM |
Buy |
135.26 |
135.53 |
134.99 |
Filled |
135.26 |
134.99 |
-27 |
| December 2, 2022 at 10:10 AM |
Buy |
134.15 |
134.40 |
133.90 |
Filled |
134.15 |
134.15 |
0 |
| December 2, 2022 at 7:46 AM |
Buy |
134.46 |
134.77 |
134.15 |
Filled |
134.46 |
134.15 |
-31 |
| December 2, 2022 at 2:22 AM |
Buy |
135.02 |
135.24 |
134.80 |
Filled |
135.02 |
135.15 |
13 |
| December 1, 2022 at 8:14 PM |
Sell |
135.34 |
135.14 |
135.54 |
Filled |
135.34 |
135.11 |
23 |
| December 1, 2022 at 4:03 PM |
Buy |
135.83 |
136.10 |
135.56 |
Filled |
135.83 |
135.56 |
-27 |
| December 1, 2022 at 11:34 AM |
Buy |
136.16 |
136.44 |
135.88 |
Filled |
136.16 |
135.88 |
-28 |
| December 1, 2022 at 7:59 AM |
Buy |
136.31 |
136.60 |
136.02 |
Filled |
136.31 |
136.64 |
33 |
| December 1, 2022 at 5:10 AM |
Sell |
136.75 |
136.51 |
136.99 |
Filled |
136.75 |
136.25 |
50 |
| December 1, 2022 at 1:33 AM |
Sell |
136.86 |
136.62 |
137.10 |
Filled |
136.86 |
136.57 |
29 |