Tue 01 Nov 2022 01:04:00 AM UTC
|
Sell |
148.78 |
148.54 |
149.02 |
Cancelled |
- |
- |
- |
Tue 01 Nov 2022 06:24:00 AM UTC
|
Buy |
147.78 |
148.04 |
147.52 |
Filled |
147.78 |
147.74 |
-4 |
Tue 01 Nov 2022 11:49:00 AM UTC
|
Buy |
147.22 |
147.56 |
146.88 |
Filled |
147.22 |
148.2 |
98 |
Tue 01 Nov 2022 04:24:00 PM UTC
|
Buy |
147.97 |
148.16 |
147.78 |
Filled |
147.97 |
148.23 |
26 |
Tue 01 Nov 2022 06:53:00 PM UTC
|
Buy |
148.18 |
148.36 |
148 |
Filled |
148.18 |
148.23 |
5 |
Wed 02 Nov 2022 12:49:00 AM UTC
|
Buy |
147.46 |
147.71 |
147.21 |
Filled |
147.46 |
147.45 |
-1 |
Wed 02 Nov 2022 06:31:00 AM UTC
|
Buy |
147.27 |
147.54 |
147 |
Filled |
147.27 |
147.1 |
-17 |
Wed 02 Nov 2022 12:00:00 PM UTC
|
Sell |
147.17 |
146.81 |
147.53 |
Filled |
147.17 |
146.86 |
31 |
Wed 02 Nov 2022 05:43:00 PM UTC
|
Sell |
147.06 |
146.91 |
147.21 |
Filled |
147.06 |
146.07 |
99 |
Wed 02 Nov 2022 08:46:00 PM UTC
|
Buy |
147.86 |
148.04 |
147.68 |
Filled |
147.86 |
147.68 |
-18 |
Wed 02 Nov 2022 11:52:00 PM UTC
|
Sell |
147.97 |
147.74 |
148.2 |
Filled |
147.97 |
147.31 |
66 |
Thu 03 Nov 2022 03:20:00 AM UTC
|
Sell |
147.32 |
147.13 |
147.51 |
Filled |
147.32 |
147.51 |
-19 |
Thu 03 Nov 2022 07:40:00 AM UTC
|
Sell |
148 |
147.73 |
148.27 |
Filled |
148 |
148.27 |
-27 |
Thu 03 Nov 2022 12:25:00 PM UTC
|
Sell |
148.36 |
148.03 |
148.69 |
Filled |
148.36 |
147.63 |
73 |
Thu 03 Nov 2022 04:44:00 PM UTC
|
Buy |
148.28 |
148.59 |
147.97 |
Filled |
148.28 |
148.28 |
0 |
Thu 03 Nov 2022 09:38:00 PM UTC
|
Buy |
148.22 |
148.41 |
148.03 |
Filled |
148.22 |
148.03 |
-19 |
Fri 04 Nov 2022 12:20:00 AM UTC
|
Buy |
148.19 |
148.47 |
147.91 |
Filled |
148.19 |
148.11 |
-8 |
Fri 04 Nov 2022 05:23:00 AM UTC
|
Buy |
147.82 |
148.05 |
147.59 |
Filled |
147.82 |
147.59 |
-23 |
Fri 04 Nov 2022 10:35:00 AM UTC
|
Buy |
147.73 |
148.01 |
147.45 |
Filled |
147.73 |
148.12 |
39 |
Fri 04 Nov 2022 03:43:00 PM UTC
|
Sell |
147.24 |
147.03 |
147.45 |
Filled |
147.24 |
146.91 |
33 |
Mon 07 Nov 2022 03:10:00 AM UTC
|
Sell |
147.38 |
147.22 |
147.54 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 07:57:00 AM UTC
|
Sell |
147.58 |
147.36 |
147.8 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 09:32:00 AM UTC
|
Sell |
146.84 |
146.6 |
147.08 |
Filled |
146.84 |
147.08 |
-24 |
Mon 07 Nov 2022 12:29:00 PM UTC
|
Sell |
146.87 |
146.51 |
147.23 |
Filled |
146.87 |
147.23 |
-36 |
Mon 07 Nov 2022 03:20:00 PM UTC
|
Buy |
146.31 |
146.53 |
146.09 |
Filled |
146.31 |
146.64 |
33 |
Mon 07 Nov 2022 05:33:00 PM UTC
|
Buy |
146.44 |
146.79 |
146.09 |
Filled |
146.44 |
146.56 |
12 |
Mon 07 Nov 2022 11:27:00 PM UTC
|
Sell |
146.73 |
146.49 |
146.97 |
Filled |
146.73 |
146.3 |
43 |
Tue 08 Nov 2022 02:36:00 AM UTC
|
Sell |
146.69 |
146.53 |
146.85 |
Filled |
146.69 |
146.75 |
-6 |
Tue 08 Nov 2022 07:55:00 AM UTC
|
Sell |
146.94 |
146.71 |
147.17 |
Cancelled |
- |
- |
- |
Tue 08 Nov 2022 01:38:00 PM UTC
|
Sell |
146.51 |
146.21 |
146.81 |
Cancelled |
- |
- |
- |
Tue 08 Nov 2022 07:13:00 PM UTC
|
Buy |
145.55 |
145.76 |
145.34 |
Filled |
145.55 |
145.74 |
19 |
Tue 08 Nov 2022 11:42:00 PM UTC
|
Sell |
145.42 |
145.17 |
145.67 |
Filled |
145.42 |
145.67 |
-25 |
Wed 09 Nov 2022 03:02:00 AM UTC
|
Buy |
145.25 |
145.4 |
145.1 |
Filled |
145.25 |
145.52 |
27 |
Wed 09 Nov 2022 05:29:00 AM UTC
|
Buy |
145.58 |
145.79 |
145.37 |
Filled |
145.58 |
145.86 |
28 |
Wed 09 Nov 2022 09:08:00 AM UTC
|
Sell |
145.64 |
145.41 |
145.87 |
Filled |
145.64 |
145.67 |
-3 |
Wed 09 Nov 2022 01:05:00 PM UTC
|
Buy |
145.74 |
146.04 |
145.44 |
Cancelled |
- |
- |
- |
Wed 09 Nov 2022 06:35:00 PM UTC
|
Buy |
146.28 |
146.6 |
145.96 |
Filled |
146.28 |
146.79 |
51 |
Wed 09 Nov 2022 10:08:00 PM UTC
|
Sell |
146.54 |
146.3 |
146.78 |
Filled |
146.54 |
146.19 |
35 |
Thu 10 Nov 2022 02:43:00 AM UTC
|
Sell |
146.3 |
146.14 |
146.46 |
Filled |
146.3 |
146.04 |
26 |
Thu 10 Nov 2022 07:22:00 AM UTC
|
Sell |
146.39 |
146.15 |
146.63 |
Filled |
146.39 |
146.5 |
-11 |
Thu 10 Nov 2022 12:31:00 PM UTC
|
Sell |
146.52 |
146.2 |
146.84 |
Filled |
146.52 |
143.32 |
320 |
Thu 10 Nov 2022 03:46:00 PM UTC
|
Buy |
141.69 |
141.98 |
141.4 |
Filled |
141.69 |
142.12 |
43 |
Thu 10 Nov 2022 07:36:00 PM UTC
|
Buy |
141.81 |
141.99 |
141.63 |
Filled |
141.81 |
141.63 |
-18 |
Thu 10 Nov 2022 10:30:00 PM UTC
|
Buy |
141.02 |
141.23 |
140.81 |
Filled |
141.02 |
141.76 |
74 |
Fri 11 Nov 2022 01:37:00 AM UTC
|
Buy |
142.27 |
142.47 |
142.07 |
Filled |
142.27 |
142.07 |
-20 |
Fri 11 Nov 2022 05:37:00 AM UTC
|
Buy |
141.45 |
141.65 |
141.25 |
Filled |
141.45 |
141.69 |
24 |
Fri 11 Nov 2022 08:48:00 AM UTC
|
Sell |
141.03 |
140.81 |
141.25 |
Cancelled |
- |
- |
- |
Fri 11 Nov 2022 01:59:00 PM UTC
|
Buy |
139.07 |
139.62 |
138.52 |
Filled |
139.07 |
139.06 |
-1 |
Mon 14 Nov 2022 03:40:00 AM UTC
|
Buy |
138.88 |
139.08 |
138.68 |
Cancelled |
- |
- |
- |
Mon 14 Nov 2022 08:31:00 AM UTC
|
Buy |
139.46 |
139.82 |
139.1 |
Filled |
139.46 |
139.88 |
42 |
Mon 14 Nov 2022 12:15:00 PM UTC
|
Sell |
140.68 |
140.13 |
141.23 |
Filled |
140.68 |
140.45 |
23 |
Mon 14 Nov 2022 06:06:00 PM UTC
|
Buy |
140.13 |
140.34 |
139.92 |
Filled |
140.13 |
139.92 |
-21 |
Mon 14 Nov 2022 08:58:00 PM UTC
|
Sell |
139.83 |
139.51 |
140.15 |
Filled |
139.83 |
140.07 |
-24 |
Tue 15 Nov 2022 02:42:00 AM UTC
|
Sell |
140.35 |
140.14 |
140.56 |
Filled |
140.35 |
140.56 |
-21 |
Tue 15 Nov 2022 06:12:00 AM UTC
|
Sell |
140.38 |
140.11 |
140.65 |
Filled |
140.38 |
139.22 |
116 |
Tue 15 Nov 2022 10:10:00 AM UTC
|
Buy |
139.09 |
139.44 |
138.74 |
Filled |
139.09 |
139.35 |
26 |
Tue 15 Nov 2022 04:16:00 PM UTC
|
Buy |
139.01 |
139.26 |
138.76 |
Filled |
139.01 |
139.39 |
38 |
Tue 15 Nov 2022 07:49:00 PM UTC
|
Buy |
139.27 |
139.55 |
138.99 |
Filled |
139.27 |
139.36 |
9 |
Wed 16 Nov 2022 12:37:00 AM UTC
|
Buy |
139.09 |
139.4 |
138.78 |
Filled |
139.09 |
139.51 |
42 |
Wed 16 Nov 2022 03:19:00 AM UTC
|
Buy |
139.93 |
140.15 |
139.71 |
Filled |
139.93 |
140.2 |
27 |
Wed 16 Nov 2022 07:24:00 AM UTC
|
Buy |
139.68 |
140.01 |
139.35 |
Filled |
139.68 |
139.35 |
-33 |
Wed 16 Nov 2022 09:41:00 AM UTC
|
Buy |
139.44 |
139.81 |
139.07 |
Filled |
139.44 |
139.36 |
-8 |
Wed 16 Nov 2022 03:14:00 PM UTC
|
Buy |
139.24 |
139.59 |
138.89 |
Filled |
139.24 |
139.67 |
43 |
Wed 16 Nov 2022 06:54:00 PM UTC
|
Sell |
139.74 |
139.51 |
139.97 |
Cancelled |
- |
- |
- |
Thu 17 Nov 2022 12:01:00 AM UTC
|
Sell |
139.43 |
139.11 |
139.75 |
Filled |
139.43 |
139.53 |
-10 |
Thu 17 Nov 2022 05:40:00 AM UTC
|
Sell |
139.52 |
139.22 |
139.82 |
Filled |
139.52 |
139.05 |
47 |
Thu 17 Nov 2022 10:37:00 AM UTC
|
Buy |
139.62 |
139.98 |
139.26 |
Filled |
139.62 |
140.08 |
46 |
Thu 17 Nov 2022 02:33:00 PM UTC
|
Buy |
140.17 |
140.63 |
139.71 |
Filled |
140.17 |
140.71 |
54 |
Thu 17 Nov 2022 07:01:00 PM UTC
|
Sell |
140.34 |
140.05 |
140.63 |
Filled |
140.34 |
140.13 |
21 |
Fri 18 Nov 2022 01:08:00 AM UTC
|
Sell |
140.41 |
140.13 |
140.69 |
Cancelled |
- |
- |
- |
Fri 18 Nov 2022 06:50:00 AM UTC
|
Buy |
139.85 |
140.17 |
139.53 |
Filled |
139.85 |
140.28 |
43 |
Fri 18 Nov 2022 10:36:00 AM UTC
|
Sell |
140.04 |
139.66 |
140.42 |
Filled |
140.04 |
139.7 |
34 |
Fri 18 Nov 2022 02:52:00 PM UTC
|
Sell |
140.12 |
139.73 |
140.51 |
Filled |
140.12 |
140.15 |
-3 |
Mon 21 Nov 2022 12:59:00 AM UTC
|
Buy |
140.19 |
140.49 |
139.89 |
Filled |
140.19 |
140.38 |
19 |
Mon 21 Nov 2022 05:41:00 AM UTC
|
Sell |
140.58 |
140.3 |
140.86 |
Filled |
140.58 |
140.86 |
-28 |
Mon 21 Nov 2022 10:24:00 AM UTC
|
Buy |
141.61 |
141.88 |
141.34 |
Filled |
141.61 |
142.04 |
43 |
Mon 21 Nov 2022 02:47:00 PM UTC
|
Sell |
141.63 |
141.31 |
141.95 |
Filled |
141.63 |
141.95 |
-32 |
Mon 21 Nov 2022 06:13:00 PM UTC
|
Sell |
142.15 |
141.96 |
142.34 |
Filled |
142.15 |
142.06 |
9 |
Mon 21 Nov 2022 11:53:00 PM UTC
|
Sell |
142.2 |
141.91 |
142.49 |
Filled |
142.2 |
141.85 |
35 |
Tue 22 Nov 2022 03:37:00 AM UTC
|
Buy |
141.73 |
141.94 |
141.52 |
Filled |
141.73 |
141.96 |
23 |
Tue 22 Nov 2022 08:26:00 AM UTC
|
Buy |
141.69 |
141.98 |
141.4 |
Filled |
141.69 |
141.4 |
-29 |
Tue 22 Nov 2022 10:55:00 AM UTC
|
Buy |
141.23 |
141.49 |
140.97 |
Filled |
141.23 |
141.49 |
26 |
Tue 22 Nov 2022 03:51:00 PM UTC
|
Buy |
141.21 |
141.46 |
140.96 |
Filled |
141.21 |
141.25 |
4 |
Tue 22 Nov 2022 09:20:00 PM UTC
|
Sell |
141.24 |
141.06 |
141.42 |
Filled |
141.24 |
140.92 |
32 |
Wed 23 Nov 2022 01:51:00 AM UTC
|
Sell |
141.52 |
141.29 |
141.75 |
Filled |
141.52 |
141.38 |
14 |
Wed 23 Nov 2022 06:55:00 AM UTC
|
Sell |
141.35 |
141.07 |
141.63 |
Filled |
141.35 |
141.27 |
8 |
Wed 23 Nov 2022 12:43:00 PM UTC
|
Sell |
141.36 |
140.94 |
141.78 |
Filled |
141.36 |
140.78 |
58 |
Wed 23 Nov 2022 05:33:00 PM UTC
|
Sell |
139.84 |
139.65 |
140.03 |
Filled |
139.84 |
139.48 |
36 |
Wed 23 Nov 2022 08:38:00 PM UTC
|
Buy |
139.39 |
139.58 |
139.2 |
Filled |
139.39 |
139.64 |
25 |
Thu 24 Nov 2022 01:35:00 AM UTC
|
Buy |
138.97 |
139.19 |
138.75 |
Filled |
138.97 |
138.75 |
-22 |
Thu 24 Nov 2022 05:07:00 AM UTC
|
Sell |
138.82 |
138.6 |
139.04 |
Filled |
138.82 |
139.04 |
-22 |
Thu 24 Nov 2022 09:48:00 AM UTC
|
Buy |
138.68 |
138.91 |
138.45 |
Filled |
138.68 |
138.45 |
-23 |
Thu 24 Nov 2022 11:58:00 AM UTC
|
Buy |
138.18 |
138.47 |
137.89 |
Filled |
138.18 |
138.18 |
0 |
Thu 24 Nov 2022 04:10:00 PM UTC
|
Buy |
138.26 |
138.45 |
138.07 |
Filled |
138.26 |
138.49 |
23 |
Thu 24 Nov 2022 07:27:00 PM UTC
|
Sell |
138.58 |
138.41 |
138.75 |
Filled |
138.58 |
138.53 |
5 |
Fri 25 Nov 2022 12:54:00 AM UTC
|
Sell |
139.03 |
138.8 |
139.26 |
Filled |
139.03 |
138.67 |
36 |
Fri 25 Nov 2022 03:53:00 AM UTC
|
Sell |
138.7 |
138.54 |
138.86 |
Filled |
138.7 |
138.44 |
26 |
Fri 25 Nov 2022 05:26:00 AM UTC
|
Sell |
138.59 |
138.39 |
138.79 |
Filled |
138.59 |
138.79 |
-20 |
Fri 25 Nov 2022 10:49:00 AM UTC
|
Sell |
139.3 |
139.06 |
139.54 |
Filled |
139.3 |
139.54 |
-24 |
Fri 25 Nov 2022 02:42:00 PM UTC
|
Sell |
139.48 |
139.21 |
139.75 |
Cancelled |
- |
- |
- |
Mon 28 Nov 2022 01:43:00 AM UTC
|
Sell |
138.91 |
138.71 |
139.11 |
Filled |
138.91 |
138.63 |
28 |
Mon 28 Nov 2022 04:57:00 AM UTC
|
Sell |
138.63 |
138.46 |
138.8 |
Filled |
138.63 |
138.37 |
26 |
Mon 28 Nov 2022 08:00:00 AM UTC
|
Buy |
138.24 |
138.5 |
137.98 |
Filled |
138.24 |
137.98 |
-26 |
Mon 28 Nov 2022 09:38:00 AM UTC
|
Sell |
137.89 |
137.64 |
138.14 |
Filled |
137.89 |
137.55 |
34 |
Mon 28 Nov 2022 12:11:00 PM UTC
|
Buy |
138.14 |
138.41 |
137.87 |
Filled |
138.14 |
138.73 |
59 |
Mon 28 Nov 2022 02:34:00 PM UTC
|
Buy |
138.34 |
138.62 |
138.06 |
Filled |
138.34 |
138.82 |
48 |
Mon 28 Nov 2022 06:49:00 PM UTC
|
Sell |
138.98 |
138.82 |
139.14 |
Filled |
138.98 |
138.88 |
10 |
Tue 29 Nov 2022 12:16:00 AM UTC
|
Buy |
138.55 |
138.78 |
138.32 |
Filled |
138.55 |
138.86 |
31 |
Tue 29 Nov 2022 03:52:00 AM UTC
|
Buy |
138.48 |
138.65 |
138.31 |
Filled |
138.48 |
138.7 |
22 |
Tue 29 Nov 2022 07:14:00 AM UTC
|
Sell |
138.57 |
138.29 |
138.85 |
Filled |
138.57 |
138.16 |
41 |
Tue 29 Nov 2022 10:44:00 AM UTC
|
Sell |
138.06 |
137.82 |
138.3 |
Filled |
138.06 |
138.3 |
-24 |
Tue 29 Nov 2022 03:03:00 PM UTC
|
Buy |
138.46 |
138.7 |
138.22 |
Filled |
138.46 |
138.51 |
5 |
Tue 29 Nov 2022 08:06:00 PM UTC
|
Sell |
138.73 |
138.58 |
138.88 |
Filled |
138.73 |
138.69 |
4 |
Wed 30 Nov 2022 01:38:00 AM UTC
|
Sell |
138.63 |
138.4 |
138.86 |
Filled |
138.63 |
138.52 |
11 |
Wed 30 Nov 2022 06:12:00 AM UTC
|
Sell |
138.56 |
138.29 |
138.83 |
Filled |
138.56 |
138.6 |
-4 |
Wed 30 Nov 2022 12:01:00 PM UTC
|
Buy |
138.64 |
138.92 |
138.36 |
Filled |
138.64 |
139.09 |
45 |
Wed 30 Nov 2022 03:32:00 PM UTC
|
Buy |
139.61 |
139.85 |
139.37 |
Filled |
139.61 |
139.37 |
-24 |
Wed 30 Nov 2022 06:44:00 PM UTC
|
Buy |
138.56 |
138.79 |
138.33 |
Filled |
138.56 |
138.81 |
25 |
Wed 30 Nov 2022 09:58:00 PM UTC
|
Sell |
138.21 |
138.02 |
138.4 |
Filled |
138.21 |
137.92 |
29 |