| October 31, 2022 at 6:33 PM |
Buy |
148.53 |
148.72 |
148.34 |
Filled |
148.53 |
148.79 |
26 |
| October 31, 2022 at 12:21 PM |
Buy |
148.56 |
148.94 |
148.18 |
Filled |
148.56 |
148.86 |
30 |
| October 31, 2022 at 7:58 AM |
Buy |
147.89 |
148.15 |
147.63 |
Cancelled |
- |
- |
- |
| October 31, 2022 at 3:31 AM |
Buy |
147.98 |
148.17 |
147.79 |
Filled |
147.98 |
147.84 |
-14 |
| October 28, 2022 at 1:49 PM |
Sell |
147.59 |
146.94 |
148.24 |
Filled |
147.59 |
147.60 |
-1 |
| October 28, 2022 at 10:28 AM |
Sell |
147.64 |
147.30 |
147.98 |
Filled |
147.64 |
147.15 |
49 |
| October 28, 2022 at 6:05 AM |
Buy |
146.26 |
146.49 |
146.03 |
Filled |
146.26 |
147.10 |
84 |
| October 28, 2022 at 2:14 AM |
Buy |
146.45 |
146.62 |
146.28 |
Filled |
146.45 |
146.84 |
39 |
| October 27, 2022 at 8:38 PM |
Buy |
146.11 |
146.41 |
145.81 |
Filled |
146.11 |
146.43 |
32 |
| October 27, 2022 at 3:15 PM |
Sell |
146.08 |
145.49 |
146.67 |
Filled |
146.08 |
146.09 |
-1 |
| October 27, 2022 at 11:06 AM |
Sell |
146.48 |
146.10 |
146.86 |
Filled |
146.48 |
146.03 |
45 |
| October 27, 2022 at 7:25 AM |
Sell |
145.78 |
145.57 |
145.99 |
Filled |
145.78 |
145.99 |
-21 |
| October 27, 2022 at 3:24 AM |
Buy |
146.15 |
146.30 |
146.00 |
Filled |
146.15 |
146.00 |
-15 |
| October 26, 2022 at 10:38 PM |
Buy |
146.15 |
146.86 |
145.44 |
Filled |
146.15 |
146.10 |
-5 |
| October 26, 2022 at 4:59 PM |
Sell |
146.64 |
146.22 |
147.06 |
Cancelled |
- |
- |
- |
| October 26, 2022 at 1:03 PM |
Sell |
147.38 |
146.76 |
148.00 |
Filled |
147.38 |
146.50 |
88 |
| October 26, 2022 at 7:57 AM |
Sell |
147.28 |
147.00 |
147.56 |
Filled |
147.28 |
147.12 |
16 |
| October 26, 2022 at 3:35 AM |
Buy |
148.22 |
148.38 |
148.06 |
Filled |
148.22 |
148.06 |
-16 |
| October 25, 2022 at 9:48 PM |
Sell |
148.10 |
147.42 |
148.78 |
Filled |
148.10 |
148.12 |
-2 |
| October 25, 2022 at 4:58 PM |
Sell |
148.24 |
147.83 |
148.65 |
Cancelled |
- |
- |
- |
| October 25, 2022 at 10:55 AM |
Sell |
149.01 |
148.72 |
149.30 |
Filled |
149.01 |
148.02 |
99 |
| October 25, 2022 at 5:51 AM |
Sell |
148.98 |
148.83 |
149.13 |
Filled |
148.98 |
148.87 |
11 |
| October 25, 2022 at 12:37 AM |
Buy |
148.64 |
148.92 |
148.36 |
Cancelled |
- |
- |
- |
| October 24, 2022 at 6:52 PM |
Sell |
149.02 |
148.72 |
149.32 |
Filled |
149.02 |
148.97 |
5 |
| October 24, 2022 at 1:24 PM |
Sell |
149.30 |
148.66 |
149.94 |
Cancelled |
- |
- |
- |
| October 24, 2022 at 8:52 AM |
Sell |
149.42 |
149.14 |
149.70 |
Filled |
149.42 |
148.74 |
68 |
| October 24, 2022 at 4:00 AM |
Sell |
148.94 |
148.78 |
149.10 |
Filled |
148.94 |
149.10 |
-16 |
| October 24, 2022 at 12:52 AM |
Buy |
148.59 |
148.84 |
148.34 |
Filled |
148.59 |
149.03 |
44 |
| October 21, 2022 at 10:31 AM |
Buy |
150.98 |
151.19 |
150.77 |
Cancelled |
- |
- |
- |
| October 21, 2022 at 2:31 AM |
Sell |
150.29 |
150.14 |
150.44 |
Filled |
150.29 |
150.44 |
-15 |
| October 20, 2022 at 9:16 PM |
Buy |
150.03 |
150.19 |
149.87 |
Filled |
150.03 |
150.21 |
18 |
| October 20, 2022 at 3:18 PM |
Buy |
149.66 |
149.81 |
149.51 |
Filled |
149.66 |
150.22 |
56 |
| October 20, 2022 at 10:43 AM |
Sell |
149.84 |
149.63 |
150.05 |
Filled |
149.84 |
149.83 |
1 |
| October 20, 2022 at 2:48 AM |
Sell |
149.97 |
149.81 |
150.13 |
Filled |
149.97 |
149.76 |
21 |
| October 19, 2022 at 7:02 PM |
Buy |
149.84 |
150.03 |
149.65 |
Filled |
149.84 |
149.97 |
13 |
| October 19, 2022 at 1:26 PM |
Buy |
149.62 |
149.88 |
149.36 |
Filled |
149.62 |
149.83 |
21 |
| October 19, 2022 at 7:55 AM |
Sell |
149.37 |
149.12 |
149.62 |
Filled |
149.37 |
149.56 |
-19 |
| October 19, 2022 at 1:47 AM |
Buy |
149.10 |
149.25 |
148.95 |
Filled |
149.10 |
149.35 |
25 |
| October 18, 2022 at 6:38 PM |
Buy |
149.20 |
149.34 |
149.06 |
Filled |
149.20 |
149.18 |
-2 |
| October 18, 2022 at 2:46 PM |
Buy |
149.05 |
149.22 |
148.88 |
Filled |
149.05 |
149.31 |
26 |
| October 18, 2022 at 10:41 AM |
Sell |
149.17 |
148.97 |
149.37 |
Filled |
149.17 |
148.91 |
26 |
| October 18, 2022 at 3:22 AM |
Buy |
148.88 |
149.03 |
148.73 |
Filled |
148.88 |
149.05 |
17 |
| October 17, 2022 at 10:40 PM |
Sell |
149.05 |
148.90 |
149.20 |
Filled |
149.05 |
148.83 |
22 |
| October 17, 2022 at 5:23 PM |
Sell |
148.81 |
148.66 |
148.96 |
Filled |
148.81 |
148.96 |
-15 |
| October 17, 2022 at 12:37 PM |
Sell |
148.86 |
148.55 |
149.17 |
Filled |
148.86 |
148.74 |
12 |
| October 17, 2022 at 7:28 AM |
Sell |
148.68 |
148.53 |
148.83 |
Filled |
148.68 |
148.83 |
-15 |
| October 17, 2022 at 1:23 AM |
Buy |
148.60 |
148.75 |
148.45 |
Filled |
148.60 |
148.81 |
21 |
| October 14, 2022 at 3:44 PM |
Sell |
148.54 |
148.39 |
148.69 |
Filled |
148.54 |
148.69 |
-15 |
| October 14, 2022 at 11:10 AM |
Buy |
147.66 |
147.95 |
147.37 |
Filled |
147.66 |
148.14 |
48 |
| October 14, 2022 at 2:34 AM |
Buy |
147.20 |
147.35 |
147.05 |
Cancelled |
- |
- |
- |
| October 13, 2022 at 10:26 PM |
Sell |
147.31 |
147.16 |
147.46 |
Filled |
147.31 |
147.24 |
7 |
| October 13, 2022 at 6:42 PM |
Buy |
147.07 |
147.21 |
146.93 |
Filled |
147.07 |
147.26 |
19 |
| October 13, 2022 at 3:25 PM |
Sell |
147.28 |
147.13 |
147.43 |
Filled |
147.28 |
146.96 |
32 |
| October 13, 2022 at 10:06 AM |
Buy |
146.75 |
146.91 |
146.59 |
Filled |
146.75 |
147.38 |
63 |
| October 13, 2022 at 2:30 AM |
Sell |
146.90 |
146.75 |
147.05 |
Filled |
146.90 |
146.78 |
12 |
| October 12, 2022 at 7:01 PM |
Sell |
146.90 |
146.71 |
147.09 |
Filled |
146.90 |
146.68 |
22 |
| October 12, 2022 at 1:13 PM |
Buy |
146.76 |
146.93 |
146.59 |
Filled |
146.76 |
146.96 |
20 |
| October 12, 2022 at 9:05 AM |
Sell |
146.37 |
146.21 |
146.53 |
Filled |
146.37 |
146.53 |
-16 |
| October 12, 2022 at 2:44 AM |
Sell |
146.38 |
146.24 |
146.52 |
Cancelled |
- |
- |
- |
| October 11, 2022 at 9:54 PM |
Buy |
145.76 |
145.92 |
145.60 |
Filled |
145.76 |
145.92 |
16 |
| October 11, 2022 at 4:20 PM |
Sell |
145.62 |
145.47 |
145.77 |
Filled |
145.62 |
145.77 |
-15 |
| October 11, 2022 at 10:38 AM |
Buy |
145.65 |
145.81 |
145.49 |
Filled |
145.65 |
145.73 |
8 |
| October 11, 2022 at 5:26 AM |
Sell |
145.83 |
145.67 |
145.99 |
Filled |
145.83 |
145.54 |
29 |
| October 10, 2022 at 9:51 PM |
Buy |
145.67 |
145.85 |
145.49 |
Filled |
145.67 |
145.75 |
8 |
| October 10, 2022 at 3:56 PM |
Buy |
145.66 |
145.81 |
145.51 |
Filled |
145.66 |
145.70 |
4 |
| October 10, 2022 at 9:16 AM |
Sell |
145.51 |
145.33 |
145.69 |
Filled |
145.51 |
145.46 |
5 |
| October 10, 2022 at 3:13 AM |
Sell |
145.49 |
145.34 |
145.64 |
Filled |
145.49 |
145.31 |
18 |
| October 7, 2022 at 3:29 PM |
Buy |
145.15 |
145.30 |
145.00 |
Filled |
145.15 |
145.32 |
17 |
| October 7, 2022 at 8:51 AM |
Buy |
144.75 |
144.90 |
144.60 |
Cancelled |
- |
- |
- |
| October 7, 2022 at 3:09 AM |
Sell |
145.00 |
144.85 |
145.15 |
Filled |
145.00 |
144.96 |
4 |
| October 7, 2022 at 12:42 AM |
Sell |
145.12 |
144.96 |
145.28 |
Filled |
145.12 |
144.86 |
26 |
| October 6, 2022 at 6:59 PM |
Buy |
145.00 |
145.15 |
144.85 |
Filled |
145.00 |
145.05 |
5 |
| October 6, 2022 at 2:26 PM |
Sell |
144.89 |
144.70 |
145.08 |
Filled |
144.89 |
144.93 |
-4 |
| October 6, 2022 at 9:05 AM |
Sell |
144.73 |
144.58 |
144.88 |
Filled |
144.73 |
144.65 |
8 |
| October 6, 2022 at 4:17 AM |
Sell |
144.70 |
144.53 |
144.87 |
Filled |
144.70 |
144.60 |
10 |
| October 5, 2022 at 10:26 PM |
Buy |
144.45 |
144.62 |
144.28 |
Filled |
144.45 |
144.65 |
20 |
| October 5, 2022 at 7:04 PM |
Sell |
144.55 |
144.40 |
144.70 |
Filled |
144.55 |
144.70 |
-15 |
| October 5, 2022 at 3:15 PM |
Buy |
144.73 |
144.90 |
144.56 |
Filled |
144.73 |
144.61 |
-12 |
| October 5, 2022 at 10:35 AM |
Sell |
144.45 |
144.28 |
144.62 |
Filled |
144.45 |
144.44 |
1 |
| October 5, 2022 at 4:18 AM |
Buy |
144.08 |
144.26 |
143.90 |
Filled |
144.08 |
144.47 |
39 |
| October 5, 2022 at 1:25 AM |
Sell |
143.86 |
143.68 |
144.04 |
Filled |
143.86 |
144.04 |
-18 |
| October 4, 2022 at 9:55 PM |
Sell |
144.26 |
144.08 |
144.44 |
Filled |
144.26 |
144.05 |
21 |
| October 4, 2022 at 6:03 PM |
Sell |
144.21 |
144.06 |
144.36 |
Filled |
144.21 |
143.89 |
32 |
| October 4, 2022 at 12:25 PM |
Sell |
144.99 |
144.76 |
145.22 |
Cancelled |
- |
- |
- |
| October 4, 2022 at 6:58 AM |
Buy |
144.62 |
144.82 |
144.42 |
Filled |
144.62 |
144.76 |
14 |
| October 4, 2022 at 1:50 AM |
Buy |
144.68 |
144.83 |
144.53 |
Filled |
144.68 |
144.83 |
15 |
| October 3, 2022 at 9:52 PM |
Sell |
144.63 |
144.47 |
144.79 |
Filled |
144.63 |
144.47 |
16 |
| October 3, 2022 at 5:27 PM |
Sell |
144.65 |
144.50 |
144.80 |
Filled |
144.65 |
144.63 |
2 |
| October 3, 2022 at 2:55 PM |
Buy |
144.38 |
144.57 |
144.19 |
Filled |
144.38 |
144.19 |
-19 |
| October 3, 2022 at 11:53 AM |
Sell |
145.01 |
144.80 |
145.22 |
Filled |
145.01 |
144.75 |
26 |
| October 3, 2022 at 6:15 AM |
Buy |
144.77 |
144.99 |
144.55 |
Cancelled |
- |
- |
- |
| October 3, 2022 at 1:04 AM |
Buy |
144.73 |
144.90 |
144.56 |
Filled |
144.73 |
144.95 |
22 |