| February 28, 2022 at 6:55 PM |
Buy |
114.95 |
115.10 |
114.80 |
Filled |
114.95 |
115.25 |
30 |
| February 28, 2022 at 3:10 PM |
Buy |
115.17 |
115.31 |
115.03 |
Filled |
115.17 |
115.39 |
22 |
| February 28, 2022 at 7:38 AM |
Buy |
115.51 |
115.66 |
115.36 |
Filled |
115.51 |
115.55 |
4 |
| February 28, 2022 at 1:58 AM |
Buy |
115.51 |
115.65 |
115.37 |
Filled |
115.51 |
115.65 |
14 |
| February 25, 2022 at 11:29 AM |
Buy |
115.43 |
115.57 |
115.29 |
Filled |
115.43 |
115.59 |
16 |
| February 25, 2022 at 6:19 AM |
Buy |
115.16 |
115.31 |
115.01 |
Filled |
115.16 |
115.35 |
19 |
| February 25, 2022 at 1:26 AM |
Sell |
115.67 |
115.52 |
115.82 |
Cancelled |
- |
- |
- |
| February 24, 2022 at 8:09 PM |
Buy |
115.63 |
115.79 |
115.47 |
Filled |
115.63 |
115.47 |
-16 |
| February 24, 2022 at 5:03 PM |
Sell |
115.46 |
115.31 |
115.61 |
Filled |
115.46 |
115.26 |
20 |
| February 24, 2022 at 1:25 PM |
Buy |
114.81 |
114.95 |
114.67 |
Filled |
114.81 |
114.98 |
17 |
| February 24, 2022 at 8:20 AM |
Sell |
114.75 |
114.60 |
114.90 |
Filled |
114.75 |
114.57 |
18 |
| February 24, 2022 at 4:09 AM |
Buy |
114.60 |
114.74 |
114.46 |
Filled |
114.60 |
114.46 |
-14 |
| February 24, 2022 at 2:11 AM |
Buy |
115.04 |
115.18 |
114.90 |
Filled |
115.04 |
114.90 |
-14 |
| February 23, 2022 at 4:46 PM |
Buy |
115.06 |
115.21 |
114.91 |
Filled |
115.06 |
114.91 |
-15 |
| February 23, 2022 at 12:20 PM |
Sell |
115.12 |
114.98 |
115.26 |
Filled |
115.12 |
114.96 |
16 |
| February 23, 2022 at 3:41 AM |
Buy |
114.99 |
115.13 |
114.85 |
Filled |
114.99 |
115.16 |
17 |
| February 22, 2022 at 10:39 PM |
Buy |
115.03 |
115.18 |
114.88 |
Filled |
115.03 |
115.07 |
4 |
| February 22, 2022 at 6:41 PM |
Buy |
114.90 |
115.04 |
114.76 |
Filled |
114.90 |
115.08 |
18 |
| February 22, 2022 at 1:29 PM |
Sell |
115.12 |
114.97 |
115.27 |
Filled |
115.12 |
114.93 |
19 |
| February 22, 2022 at 11:19 AM |
Sell |
114.95 |
114.81 |
115.09 |
Filled |
114.95 |
115.09 |
-14 |
| February 22, 2022 at 2:50 AM |
Sell |
114.71 |
114.57 |
114.85 |
Filled |
114.71 |
114.85 |
-14 |
| February 21, 2022 at 6:46 PM |
Sell |
114.82 |
114.68 |
114.96 |
Filled |
114.82 |
114.50 |
32 |
| February 21, 2022 at 12:35 PM |
Sell |
114.97 |
114.81 |
115.13 |
Cancelled |
- |
- |
- |
| February 21, 2022 at 4:38 AM |
Buy |
114.95 |
115.09 |
114.81 |
Filled |
114.95 |
114.86 |
-9 |
| February 21, 2022 at 1:20 AM |
Sell |
115.10 |
114.96 |
115.24 |
Filled |
115.10 |
114.92 |
18 |
| February 18, 2022 at 10:43 AM |
Buy |
115.15 |
115.29 |
115.01 |
Filled |
115.15 |
115.01 |
-14 |
| February 18, 2022 at 2:28 AM |
Sell |
115.24 |
115.10 |
115.38 |
Filled |
115.24 |
115.05 |
19 |
| February 17, 2022 at 10:02 PM |
Buy |
114.95 |
115.09 |
114.81 |
Filled |
114.95 |
114.81 |
-14 |
| February 17, 2022 at 5:32 PM |
Sell |
115.06 |
114.92 |
115.20 |
Filled |
115.06 |
114.86 |
20 |
| February 17, 2022 at 11:31 AM |
Buy |
115.03 |
115.19 |
114.87 |
Filled |
115.03 |
114.94 |
-9 |
| February 17, 2022 at 6:29 AM |
Sell |
115.30 |
115.16 |
115.44 |
Filled |
115.30 |
115.01 |
29 |
| February 16, 2022 at 11:04 PM |
Buy |
115.41 |
115.55 |
115.27 |
Filled |
115.41 |
115.27 |
-14 |
| February 16, 2022 at 3:23 PM |
Sell |
115.51 |
115.36 |
115.66 |
Filled |
115.51 |
115.39 |
12 |
| February 16, 2022 at 1:41 PM |
Buy |
115.64 |
115.79 |
115.49 |
Filled |
115.64 |
115.49 |
-15 |
| February 16, 2022 at 4:54 AM |
Buy |
115.64 |
115.78 |
115.50 |
Filled |
115.64 |
115.69 |
5 |
| February 15, 2022 at 7:46 PM |
Sell |
115.69 |
115.55 |
115.83 |
Filled |
115.69 |
115.66 |
3 |
| February 15, 2022 at 3:39 PM |
Sell |
115.79 |
115.64 |
115.94 |
Filled |
115.79 |
115.64 |
15 |
| February 15, 2022 at 10:22 AM |
Buy |
115.56 |
115.70 |
115.42 |
Filled |
115.56 |
115.68 |
12 |
| February 15, 2022 at 3:34 AM |
Sell |
115.39 |
115.25 |
115.53 |
Filled |
115.39 |
115.53 |
-14 |
| February 14, 2022 at 9:38 PM |
Sell |
115.59 |
115.44 |
115.74 |
Filled |
115.59 |
115.38 |
21 |
| February 14, 2022 at 5:10 PM |
Sell |
115.75 |
115.61 |
115.89 |
Filled |
115.75 |
115.58 |
17 |
| February 14, 2022 at 10:06 AM |
Buy |
114.99 |
115.15 |
114.83 |
Cancelled |
- |
- |
- |
| February 14, 2022 at 2:48 AM |
Sell |
115.51 |
115.37 |
115.65 |
Filled |
115.51 |
115.30 |
21 |
| February 11, 2022 at 1:24 PM |
Sell |
115.93 |
115.77 |
116.09 |
Filled |
115.93 |
115.86 |
7 |
| February 11, 2022 at 1:38 AM |
Buy |
116.03 |
116.18 |
115.88 |
Filled |
116.03 |
116.03 |
0 |
| February 10, 2022 at 8:39 PM |
Sell |
115.99 |
115.85 |
116.13 |
Filled |
115.99 |
116.13 |
-14 |
| February 10, 2022 at 3:44 PM |
Buy |
115.84 |
115.98 |
115.70 |
Filled |
115.84 |
116.11 |
27 |
| February 10, 2022 at 11:42 AM |
Sell |
115.86 |
115.71 |
116.01 |
Filled |
115.86 |
116.01 |
-15 |
| February 10, 2022 at 3:33 AM |
Sell |
115.55 |
115.41 |
115.69 |
Filled |
115.55 |
115.69 |
-14 |
| February 9, 2022 at 5:10 PM |
Sell |
115.48 |
115.33 |
115.63 |
Filled |
115.48 |
115.50 |
-2 |
| February 9, 2022 at 12:02 PM |
Buy |
115.40 |
115.54 |
115.26 |
Filled |
115.40 |
115.48 |
8 |
| February 9, 2022 at 1:18 AM |
Sell |
115.46 |
115.32 |
115.60 |
Filled |
115.46 |
115.42 |
4 |
| February 8, 2022 at 6:36 PM |
Buy |
115.52 |
115.66 |
115.38 |
Filled |
115.52 |
115.66 |
14 |
| February 8, 2022 at 1:03 PM |
Sell |
115.45 |
115.29 |
115.61 |
Filled |
115.45 |
115.57 |
-12 |
| February 8, 2022 at 7:42 AM |
Buy |
115.46 |
115.60 |
115.32 |
Filled |
115.46 |
115.32 |
-14 |
| February 8, 2022 at 3:23 AM |
Buy |
115.32 |
115.46 |
115.18 |
Filled |
115.32 |
115.47 |
15 |
| February 7, 2022 at 5:41 PM |
Buy |
115.10 |
115.24 |
114.96 |
Filled |
115.10 |
115.22 |
12 |
| February 7, 2022 at 11:22 AM |
Buy |
114.93 |
115.09 |
114.77 |
Filled |
114.93 |
115.14 |
21 |
| February 7, 2022 at 2:19 AM |
Buy |
115.29 |
115.43 |
115.15 |
Filled |
115.29 |
115.15 |
-14 |
| February 4, 2022 at 3:39 PM |
Sell |
115.33 |
115.18 |
115.48 |
Filled |
115.33 |
115.17 |
16 |
| February 4, 2022 at 10:21 AM |
Sell |
114.98 |
114.82 |
115.14 |
Filled |
114.98 |
114.77 |
21 |
| February 4, 2022 at 5:15 AM |
Sell |
114.93 |
114.79 |
115.07 |
Filled |
114.93 |
115.07 |
-14 |
| February 3, 2022 at 9:41 PM |
Buy |
114.93 |
115.07 |
114.79 |
Filled |
114.93 |
114.94 |
1 |
| February 3, 2022 at 3:02 PM |
Sell |
114.95 |
114.80 |
115.10 |
Filled |
114.95 |
114.90 |
5 |
| February 3, 2022 at 10:44 AM |
Buy |
114.73 |
114.88 |
114.58 |
Filled |
114.73 |
114.97 |
24 |
| February 3, 2022 at 6:36 AM |
Sell |
114.54 |
114.40 |
114.68 |
Filled |
114.54 |
114.68 |
-14 |
| February 3, 2022 at 12:19 AM |
Buy |
114.38 |
114.52 |
114.24 |
Filled |
114.38 |
114.52 |
14 |
| February 2, 2022 at 5:30 PM |
Buy |
114.27 |
114.42 |
114.12 |
Filled |
114.27 |
114.46 |
19 |
| February 2, 2022 at 9:43 AM |
Sell |
114.48 |
114.34 |
114.62 |
Cancelled |
- |
- |
- |
| February 2, 2022 at 4:19 AM |
Sell |
114.80 |
114.65 |
114.95 |
Filled |
114.80 |
114.59 |
21 |
| February 1, 2022 at 8:38 PM |
Sell |
114.78 |
114.64 |
114.92 |
Filled |
114.78 |
114.71 |
7 |
| February 1, 2022 at 4:12 PM |
Sell |
114.80 |
114.66 |
114.94 |
Filled |
114.80 |
114.64 |
16 |
| February 1, 2022 at 11:48 AM |
Sell |
114.65 |
114.51 |
114.79 |
Filled |
114.65 |
114.79 |
-14 |
| February 1, 2022 at 5:32 AM |
Sell |
114.99 |
114.84 |
115.14 |
Filled |
114.99 |
114.79 |
20 |