| June 30, 2021 at 8:56 PM |
Sell |
111.14 |
111.02 |
111.32 |
Filled |
111.14 |
111.11 |
3 |
| June 30, 2021 at 4:54 PM |
Sell |
111.08 |
110.93 |
111.30 |
Filled |
111.08 |
111.01 |
7 |
| June 30, 2021 at 12:27 PM |
Sell |
110.66 |
110.48 |
110.91 |
Filled |
110.66 |
110.91 |
-25 |
| June 30, 2021 at 6:33 AM |
Buy |
110.47 |
110.62 |
110.26 |
Filled |
110.47 |
110.49 |
2 |
| June 30, 2021 at 1:07 AM |
Buy |
110.51 |
110.62 |
110.35 |
Filled |
110.51 |
110.51 |
0 |
| June 29, 2021 at 7:15 PM |
Buy |
110.52 |
110.65 |
110.34 |
Filled |
110.52 |
110.56 |
4 |
| June 29, 2021 at 2:09 PM |
Sell |
110.60 |
110.47 |
110.79 |
Cancelled |
- |
- |
- |
| June 29, 2021 at 9:10 AM |
Sell |
110.66 |
110.53 |
110.85 |
Filled |
110.66 |
110.62 |
4 |
| June 29, 2021 at 4:53 AM |
Sell |
110.58 |
110.46 |
110.75 |
Filled |
110.58 |
110.64 |
-6 |
| June 28, 2021 at 11:18 PM |
Buy |
110.59 |
110.71 |
110.42 |
Filled |
110.59 |
110.51 |
-8 |
| June 28, 2021 at 6:04 PM |
Sell |
110.61 |
110.47 |
110.81 |
Filled |
110.61 |
110.59 |
2 |
| June 28, 2021 at 12:41 PM |
Sell |
110.96 |
110.79 |
111.21 |
Cancelled |
- |
- |
- |
| June 28, 2021 at 7:29 AM |
Sell |
110.67 |
110.53 |
110.87 |
Filled |
110.67 |
110.68 |
-1 |
| June 28, 2021 at 2:26 AM |
Sell |
110.71 |
110.57 |
110.91 |
Filled |
110.71 |
110.66 |
5 |
| June 25, 2021 at 2:35 PM |
Buy |
110.62 |
110.75 |
110.43 |
Filled |
110.62 |
110.75 |
13 |
| June 25, 2021 at 8:40 AM |
Buy |
110.73 |
110.86 |
110.55 |
Filled |
110.73 |
110.75 |
2 |
| June 25, 2021 at 3:27 AM |
Sell |
110.88 |
110.73 |
111.10 |
Filled |
110.88 |
110.73 |
15 |
| June 24, 2021 at 9:14 PM |
Buy |
110.83 |
110.94 |
110.67 |
Filled |
110.83 |
110.94 |
11 |
| June 24, 2021 at 3:25 PM |
Sell |
110.89 |
110.76 |
111.07 |
Filled |
110.89 |
110.84 |
5 |
| June 24, 2021 at 11:37 AM |
Sell |
110.85 |
110.67 |
111.10 |
Cancelled |
- |
- |
- |
| June 24, 2021 at 8:38 AM |
Buy |
110.79 |
110.92 |
110.61 |
Filled |
110.79 |
110.92 |
13 |
| June 24, 2021 at 3:50 AM |
Sell |
111.02 |
110.87 |
111.24 |
Filled |
111.02 |
110.87 |
15 |
| June 23, 2021 at 10:09 PM |
Sell |
110.97 |
110.86 |
111.13 |
Filled |
110.97 |
110.98 |
-1 |
| June 23, 2021 at 4:51 PM |
Sell |
110.93 |
110.78 |
111.15 |
Filled |
110.93 |
110.96 |
-3 |
| June 23, 2021 at 12:32 PM |
Sell |
110.84 |
110.66 |
111.10 |
Filled |
110.84 |
110.66 |
18 |
| June 23, 2021 at 7:50 AM |
Sell |
110.92 |
110.77 |
111.13 |
Filled |
110.92 |
110.97 |
-5 |
| June 23, 2021 at 2:01 AM |
Buy |
110.81 |
110.94 |
110.62 |
Filled |
110.81 |
110.84 |
3 |
| June 22, 2021 at 11:32 PM |
Buy |
110.64 |
110.75 |
110.48 |
Filled |
110.64 |
110.75 |
11 |
| June 22, 2021 at 5:58 PM |
Buy |
110.67 |
110.82 |
110.45 |
Filled |
110.67 |
110.71 |
4 |
| June 22, 2021 at 1:08 PM |
Buy |
110.67 |
110.84 |
110.43 |
Filled |
110.67 |
110.77 |
10 |
| June 22, 2021 at 9:24 AM |
Sell |
110.49 |
110.37 |
110.66 |
Filled |
110.49 |
110.37 |
12 |
| June 22, 2021 at 6:00 AM |
Sell |
110.45 |
110.31 |
110.65 |
Filled |
110.45 |
110.31 |
14 |
| June 22, 2021 at 12:23 AM |
Buy |
110.28 |
110.40 |
110.11 |
Filled |
110.28 |
110.40 |
12 |
| June 21, 2021 at 7:37 PM |
Sell |
110.32 |
110.21 |
110.48 |
Filled |
110.32 |
110.21 |
11 |
| June 21, 2021 at 2:39 PM |
Sell |
110.20 |
110.06 |
110.40 |
Filled |
110.20 |
110.19 |
1 |
| June 21, 2021 at 9:45 AM |
Sell |
110.12 |
110.00 |
110.30 |
Filled |
110.12 |
110.08 |
4 |
| June 21, 2021 at 6:39 AM |
Buy |
109.89 |
110.04 |
109.67 |
Filled |
109.89 |
110.04 |
15 |
| June 21, 2021 at 2:21 AM |
Sell |
110.04 |
109.93 |
110.20 |
Filled |
110.04 |
109.80 |
24 |
| June 18, 2021 at 11:18 AM |
Sell |
110.14 |
109.95 |
110.41 |
Filled |
110.14 |
110.41 |
-27 |
| June 18, 2021 at 7:54 AM |
Sell |
110.03 |
109.90 |
110.22 |
Filled |
110.03 |
109.90 |
13 |
| June 18, 2021 at 4:51 AM |
Buy |
110.22 |
110.37 |
110.01 |
Filled |
110.22 |
110.01 |
-21 |
| June 17, 2021 at 11:57 PM |
Sell |
110.31 |
110.19 |
110.48 |
Filled |
110.31 |
110.19 |
12 |
| June 17, 2021 at 6:30 PM |
Buy |
110.18 |
110.31 |
109.99 |
Filled |
110.18 |
110.31 |
13 |
| June 17, 2021 at 2:24 PM |
Buy |
110.37 |
110.50 |
110.19 |
Filled |
110.37 |
110.19 |
-18 |
| June 17, 2021 at 8:36 AM |
Sell |
110.66 |
110.54 |
110.84 |
Filled |
110.66 |
110.68 |
-2 |
| June 17, 2021 at 3:10 AM |
Buy |
110.64 |
110.75 |
110.48 |
Filled |
110.64 |
110.75 |
11 |
| June 16, 2021 at 9:30 PM |
Sell |
110.68 |
110.53 |
110.89 |
Filled |
110.68 |
110.64 |
4 |
| June 16, 2021 at 3:37 PM |
Buy |
109.91 |
110.02 |
109.75 |
Filled |
109.91 |
110.32 |
41 |
| June 16, 2021 at 11:21 AM |
Buy |
109.94 |
110.13 |
109.67 |
Filled |
109.94 |
109.97 |
3 |
| June 16, 2021 at 6:52 AM |
Buy |
110.05 |
110.18 |
109.86 |
Filled |
110.05 |
109.97 |
-8 |
| June 16, 2021 at 1:24 AM |
Sell |
110.13 |
110.02 |
110.29 |
Filled |
110.13 |
110.02 |
11 |
| June 15, 2021 at 6:43 PM |
Buy |
110.08 |
110.19 |
109.92 |
Filled |
110.08 |
110.07 |
-1 |
| June 15, 2021 at 1:13 PM |
Buy |
110.09 |
110.25 |
109.86 |
Filled |
110.09 |
110.16 |
7 |
| June 15, 2021 at 8:22 AM |
Sell |
110.11 |
109.98 |
110.29 |
Filled |
110.11 |
109.98 |
13 |
| June 15, 2021 at 2:15 AM |
Buy |
110.11 |
110.26 |
109.90 |
Filled |
110.11 |
110.08 |
-3 |
| June 14, 2021 at 8:29 PM |
Buy |
110.08 |
110.20 |
109.90 |
Filled |
110.08 |
110.08 |
0 |
| June 14, 2021 at 3:45 PM |
Buy |
109.95 |
110.07 |
109.78 |
Filled |
109.95 |
110.07 |
12 |
| June 14, 2021 at 11:31 AM |
Buy |
109.66 |
109.84 |
109.40 |
Filled |
109.66 |
109.84 |
18 |
| June 14, 2021 at 8:39 AM |
Sell |
109.70 |
109.57 |
109.88 |
Filled |
109.70 |
109.57 |
13 |
| June 14, 2021 at 2:15 AM |
Sell |
109.76 |
109.61 |
109.97 |
Filled |
109.76 |
109.61 |
15 |
| June 11, 2021 at 10:12 AM |
Buy |
109.50 |
109.67 |
109.25 |
Filled |
109.50 |
109.67 |
17 |
| June 11, 2021 at 3:21 AM |
Sell |
109.42 |
109.30 |
109.59 |
Filled |
109.42 |
109.30 |
12 |
| June 10, 2021 at 9:57 PM |
Sell |
109.39 |
109.27 |
109.56 |
Filled |
109.39 |
109.39 |
0 |
| June 10, 2021 at 3:23 PM |
Buy |
109.55 |
109.68 |
109.36 |
Filled |
109.55 |
109.39 |
-16 |
| June 10, 2021 at 10:57 AM |
Sell |
109.50 |
109.33 |
109.74 |
Filled |
109.50 |
109.74 |
-24 |
| June 10, 2021 at 3:56 AM |
Buy |
109.53 |
109.65 |
109.35 |
Filled |
109.53 |
109.57 |
4 |
| June 9, 2021 at 10:27 PM |
Buy |
109.64 |
109.76 |
109.47 |
Filled |
109.64 |
109.58 |
-6 |
| June 9, 2021 at 4:58 PM |
Buy |
109.62 |
109.73 |
109.46 |
Filled |
109.62 |
109.68 |
6 |
| June 9, 2021 at 11:18 AM |
Sell |
109.48 |
109.30 |
109.74 |
Cancelled |
- |
- |
- |
| June 9, 2021 at 7:26 AM |
Sell |
109.46 |
109.34 |
109.64 |
Filled |
109.46 |
109.34 |
12 |
| June 9, 2021 at 1:36 AM |
Buy |
109.40 |
109.52 |
109.23 |
Filled |
109.40 |
109.52 |
12 |
| June 8, 2021 at 6:46 PM |
Buy |
109.46 |
109.62 |
109.23 |
Filled |
109.46 |
109.50 |
4 |
| June 8, 2021 at 1:17 PM |
Sell |
109.38 |
109.21 |
109.62 |
Filled |
109.38 |
109.46 |
-8 |
| June 8, 2021 at 8:41 AM |
Sell |
109.54 |
109.42 |
109.71 |
Filled |
109.54 |
109.42 |
12 |
| June 8, 2021 at 2:17 AM |
Sell |
109.39 |
109.28 |
109.55 |
Filled |
109.39 |
109.40 |
-1 |
| June 7, 2021 at 10:24 PM |
Sell |
109.28 |
109.17 |
109.44 |
Filled |
109.28 |
109.17 |
11 |
| June 7, 2021 at 4:01 PM |
Sell |
109.28 |
109.17 |
109.44 |
Filled |
109.28 |
109.22 |
6 |
| June 7, 2021 at 10:32 AM |
Buy |
109.42 |
109.58 |
109.19 |
Filled |
109.42 |
109.25 |
-17 |
| June 7, 2021 at 6:48 AM |
Buy |
109.49 |
109.62 |
109.30 |
Filled |
109.49 |
109.62 |
13 |
| June 7, 2021 at 1:59 AM |
Sell |
109.60 |
109.48 |
109.77 |
Filled |
109.60 |
109.48 |
12 |
| June 4, 2021 at 1:23 PM |
Sell |
109.67 |
109.50 |
109.91 |
Cancelled |
- |
- |
- |
| June 4, 2021 at 8:49 AM |
Buy |
110.15 |
110.27 |
109.98 |
Filled |
110.15 |
110.15 |
0 |
| June 4, 2021 at 2:39 AM |
Sell |
110.23 |
110.12 |
110.39 |
Filled |
110.23 |
110.21 |
2 |
| June 3, 2021 at 10:55 PM |
Sell |
110.32 |
110.21 |
110.48 |
Filled |
110.32 |
110.21 |
11 |
| June 3, 2021 at 5:36 PM |
Buy |
110.22 |
110.33 |
110.06 |
Cancelled |
- |
- |
- |
| June 3, 2021 at 12:17 PM |
Sell |
109.90 |
109.72 |
110.15 |
Filled |
109.90 |
110.15 |
-25 |
| June 3, 2021 at 6:31 AM |
Sell |
109.83 |
109.69 |
110.03 |
Filled |
109.83 |
109.69 |
14 |
| June 3, 2021 at 1:21 AM |
Sell |
109.69 |
109.57 |
109.86 |
Filled |
109.69 |
109.71 |
-2 |
| June 2, 2021 at 9:32 PM |
Buy |
109.52 |
109.64 |
109.34 |
Cancelled |
- |
- |
- |
| June 2, 2021 at 4:27 PM |
Sell |
109.61 |
109.50 |
109.76 |
Filled |
109.61 |
109.50 |
11 |
| June 2, 2021 at 11:49 AM |
Sell |
109.83 |
109.66 |
110.07 |
Cancelled |
- |
- |
- |
| June 2, 2021 at 8:23 AM |
Buy |
109.76 |
109.88 |
109.59 |
Filled |
109.76 |
109.88 |
12 |
| June 2, 2021 at 3:33 AM |
Buy |
109.61 |
109.73 |
109.43 |
Filled |
109.61 |
109.73 |
12 |
| June 1, 2021 at 9:22 PM |
Buy |
109.46 |
109.58 |
109.29 |
Filled |
109.46 |
109.58 |
12 |
| June 1, 2021 at 4:51 PM |
Buy |
109.42 |
109.53 |
109.27 |
Filled |
109.42 |
109.49 |
7 |
| June 1, 2021 at 1:48 PM |
Sell |
109.60 |
109.42 |
109.85 |
Filled |
109.60 |
109.42 |
18 |
| June 1, 2021 at 10:04 AM |
Sell |
109.68 |
109.55 |
109.87 |
Filled |
109.68 |
109.55 |
13 |
| June 1, 2021 at 3:53 AM |
Sell |
109.46 |
109.34 |
109.64 |
Filled |
109.46 |
109.45 |
1 |