|
March 1, 2021 at 1:54 AM
|
Buy |
106.61 |
106.74 |
106.43 |
Filled |
106.61 |
106.54 |
-7 |
|
March 1, 2021 at 8:26 AM
|
Sell |
106.59 |
106.44 |
106.81 |
Filled |
106.59 |
106.67 |
-8 |
|
March 1, 2021 at 1:17 PM
|
Sell |
106.76 |
106.56 |
107.04 |
Filled |
106.76 |
106.56 |
20 |
|
March 1, 2021 at 4:51 PM
|
Buy |
106.62 |
106.75 |
106.43 |
Cancelled |
- |
- |
- |
|
March 1, 2021 at 8:54 PM
|
Sell |
106.83 |
106.72 |
106.98 |
Filled |
106.83 |
106.72 |
11 |
|
March 1, 2021 at 11:42 PM
|
Sell |
106.83 |
106.68 |
107.05 |
Filled |
106.83 |
106.77 |
6 |
|
March 2, 2021 at 5:23 AM
|
Buy |
106.82 |
106.94 |
106.65 |
Filled |
106.82 |
106.89 |
7 |
|
March 2, 2021 at 10:37 AM
|
Sell |
106.90 |
106.77 |
107.09 |
Filled |
106.90 |
106.88 |
2 |
|
March 2, 2021 at 3:15 PM
|
Buy |
106.70 |
106.86 |
106.47 |
Filled |
106.70 |
106.76 |
6 |
|
March 2, 2021 at 7:31 PM
|
Sell |
106.75 |
106.60 |
106.96 |
Filled |
106.75 |
106.74 |
1 |
|
March 3, 2021 at 2:20 AM
|
Sell |
106.86 |
106.74 |
107.02 |
Filled |
106.86 |
106.85 |
1 |
|
March 3, 2021 at 6:37 AM
|
Buy |
106.86 |
107.00 |
106.67 |
Filled |
106.86 |
106.90 |
4 |
|
March 3, 2021 at 11:51 AM
|
Sell |
107.02 |
106.87 |
107.24 |
Filled |
107.02 |
106.87 |
15 |
|
March 3, 2021 at 2:54 PM
|
Sell |
107.09 |
106.90 |
107.36 |
Filled |
107.09 |
106.90 |
19 |
|
March 3, 2021 at 5:53 PM
|
Buy |
106.93 |
107.05 |
106.76 |
Filled |
106.93 |
106.98 |
5 |
|
March 3, 2021 at 10:16 PM
|
Buy |
106.96 |
107.10 |
106.77 |
Filled |
106.96 |
107.10 |
14 |
|
March 4, 2021 at 2:24 AM
|
Sell |
107.08 |
106.97 |
107.24 |
Filled |
107.08 |
106.97 |
11 |
|
March 4, 2021 at 6:16 AM
|
Sell |
107.11 |
106.98 |
107.30 |
Filled |
107.11 |
107.30 |
-19 |
|
March 4, 2021 at 11:38 AM
|
Sell |
107.38 |
107.23 |
107.59 |
Filled |
107.38 |
107.37 |
1 |
|
March 4, 2021 at 5:36 PM
|
Sell |
107.81 |
107.68 |
107.99 |
Filled |
107.81 |
107.68 |
13 |
|
March 4, 2021 at 8:47 PM
|
Buy |
107.87 |
107.98 |
107.71 |
Filled |
107.87 |
107.98 |
11 |
|
March 5, 2021 at 12:59 AM
|
Buy |
107.86 |
108.01 |
107.65 |
Filled |
107.86 |
107.99 |
13 |
|
March 5, 2021 at 7:05 AM
|
Buy |
108.30 |
108.45 |
108.09 |
Filled |
108.30 |
108.45 |
15 |
|
March 5, 2021 at 12:05 PM
|
Buy |
108.42 |
108.59 |
108.18 |
Filled |
108.42 |
108.59 |
17 |
|
March 8, 2021 at 3:14 AM
|
Sell |
108.44 |
108.33 |
108.59 |
Filled |
108.44 |
108.33 |
11 |
|
March 8, 2021 at 8:25 AM
|
Buy |
108.37 |
108.51 |
108.17 |
Cancelled |
- |
- |
- |
|
March 8, 2021 at 1:49 PM
|
Buy |
108.62 |
108.84 |
108.31 |
Cancelled |
- |
- |
- |
|
March 8, 2021 at 5:58 PM
|
Buy |
108.86 |
108.99 |
108.67 |
Filled |
108.86 |
108.92 |
6 |
|
March 8, 2021 at 11:50 PM
|
Sell |
108.94 |
108.79 |
109.15 |
Filled |
108.94 |
109.15 |
-21 |
|
March 9, 2021 at 3:04 AM
|
Buy |
109.19 |
109.30 |
109.04 |
Filled |
109.19 |
109.23 |
4 |
|
March 9, 2021 at 8:35 AM
|
Sell |
108.82 |
108.67 |
109.03 |
Filled |
108.82 |
108.67 |
15 |
|
March 9, 2021 at 2:06 PM
|
Buy |
108.81 |
109.01 |
108.53 |
Filled |
108.81 |
108.65 |
-16 |
|
March 9, 2021 at 7:57 PM
|
Buy |
108.43 |
108.55 |
108.26 |
Filled |
108.43 |
108.55 |
12 |
|
March 9, 2021 at 11:45 PM
|
Sell |
108.65 |
108.50 |
108.87 |
Filled |
108.65 |
108.76 |
-11 |
|
March 10, 2021 at 5:30 AM
|
Buy |
108.85 |
108.98 |
108.67 |
Filled |
108.85 |
108.84 |
-1 |
|
March 10, 2021 at 10:28 AM
|
Sell |
108.73 |
108.58 |
108.94 |
Filled |
108.73 |
108.58 |
15 |
|
March 10, 2021 at 4:27 PM
|
Buy |
108.59 |
108.75 |
108.37 |
Filled |
108.59 |
108.43 |
-16 |
|
March 10, 2021 at 9:26 PM
|
Sell |
108.40 |
108.27 |
108.59 |
Filled |
108.40 |
108.35 |
5 |
|
March 11, 2021 at 3:15 AM
|
Sell |
108.56 |
108.45 |
108.71 |
Filled |
108.56 |
108.71 |
-15 |
|
March 11, 2021 at 7:24 AM
|
Buy |
108.64 |
108.81 |
108.40 |
Filled |
108.64 |
108.47 |
-17 |
|
March 11, 2021 at 1:08 PM
|
Sell |
108.55 |
108.32 |
108.88 |
Filled |
108.55 |
108.46 |
9 |
|
March 11, 2021 at 5:35 PM
|
Sell |
108.51 |
108.36 |
108.72 |
Filled |
108.51 |
108.36 |
15 |
|
March 11, 2021 at 8:24 PM
|
Sell |
108.47 |
108.34 |
108.65 |
Filled |
108.47 |
108.53 |
-6 |
|
March 12, 2021 at 2:16 AM
|
Buy |
108.67 |
108.79 |
108.50 |
Filled |
108.67 |
108.75 |
8 |
|
March 12, 2021 at 7:37 AM
|
Sell |
109.05 |
108.88 |
109.29 |
Filled |
109.05 |
108.99 |
6 |
|
March 12, 2021 at 12:18 PM
|
Buy |
108.90 |
109.11 |
108.60 |
Filled |
108.90 |
109.11 |
21 |
|
March 15, 2021 at 2:46 AM
|
Sell |
109.15 |
109.02 |
109.34 |
Filled |
109.15 |
109.26 |
-11 |
|
March 15, 2021 at 9:30 AM
|
Buy |
109.01 |
109.16 |
108.80 |
Filled |
109.01 |
109.16 |
15 |
|
March 15, 2021 at 12:19 PM
|
Buy |
109.11 |
109.32 |
108.81 |
Filled |
109.11 |
109.17 |
6 |
|
March 15, 2021 at 5:56 PM
|
Sell |
109.17 |
109.03 |
109.36 |
Filled |
109.17 |
109.11 |
6 |
|
March 15, 2021 at 10:14 PM
|
Sell |
109.13 |
108.99 |
109.33 |
Filled |
109.13 |
109.19 |
-6 |
|
March 16, 2021 at 3:11 AM
|
Buy |
109.19 |
109.33 |
108.99 |
Filled |
109.19 |
109.20 |
1 |
|
March 16, 2021 at 10:01 AM
|
Sell |
109.23 |
109.08 |
109.44 |
Filled |
109.23 |
109.08 |
15 |
|
March 16, 2021 at 1:19 PM
|
Buy |
108.83 |
109.05 |
108.51 |
Filled |
108.83 |
109.05 |
22 |
|
March 16, 2021 at 6:29 PM
|
Sell |
109.02 |
108.90 |
109.19 |
Filled |
109.02 |
108.95 |
7 |
|
March 16, 2021 at 11:07 PM
|
Buy |
108.98 |
109.11 |
108.79 |
Cancelled |
- |
- |
- |
|
March 17, 2021 at 4:07 AM
|
Sell |
109.12 |
109.01 |
109.27 |
Filled |
109.12 |
109.10 |
2 |
|
March 17, 2021 at 9:38 AM
|
Buy |
109.05 |
109.20 |
108.84 |
Filled |
109.05 |
109.20 |
15 |
|
March 17, 2021 at 2:02 PM
|
Sell |
109.22 |
109.03 |
109.50 |
Filled |
109.22 |
109.22 |
0 |
|
March 17, 2021 at 7:39 PM
|
Buy |
108.81 |
108.93 |
108.64 |
Filled |
108.81 |
108.93 |
12 |
|
March 18, 2021 at 12:17 AM
|
Buy |
108.90 |
109.03 |
108.71 |
Filled |
108.90 |
109.03 |
13 |
|
March 18, 2021 at 4:20 AM
|
Buy |
108.97 |
109.08 |
108.81 |
Filled |
108.97 |
109.12 |
15 |
|
March 18, 2021 at 9:17 AM
|
Sell |
109.08 |
108.93 |
109.30 |
Filled |
109.08 |
109.04 |
4 |
|
March 18, 2021 at 3:01 PM
|
Buy |
109.02 |
109.20 |
108.76 |
Filled |
109.02 |
109.00 |
-2 |
|
March 18, 2021 at 9:01 PM
|
Sell |
108.92 |
108.79 |
109.11 |
Filled |
108.92 |
108.91 |
1 |
|
March 19, 2021 at 2:08 AM
|
Sell |
109.03 |
108.89 |
109.23 |
Filled |
109.03 |
108.89 |
14 |
|
March 19, 2021 at 7:02 AM
|
Sell |
108.83 |
108.66 |
109.08 |
Filled |
108.83 |
108.66 |
17 |
|
March 19, 2021 at 11:16 AM
|
Buy |
108.84 |
109.04 |
108.55 |
Filled |
108.84 |
109.04 |
20 |
|
March 22, 2021 at 3:02 AM
|
Sell |
108.80 |
108.65 |
109.01 |
Filled |
108.80 |
108.74 |
6 |
|
March 22, 2021 at 8:36 AM
|
Sell |
108.70 |
108.55 |
108.92 |
Filled |
108.70 |
108.64 |
6 |
|
March 22, 2021 at 1:55 PM
|
Buy |
108.72 |
108.92 |
108.44 |
Filled |
108.72 |
108.75 |
3 |
|
March 22, 2021 at 7:12 PM
|
Buy |
108.77 |
108.88 |
108.61 |
Filled |
108.77 |
108.88 |
11 |
|
March 23, 2021 at 12:20 AM
|
Sell |
108.83 |
108.70 |
109.01 |
Filled |
108.83 |
108.70 |
13 |
|
March 23, 2021 at 5:28 AM
|
Buy |
108.74 |
108.89 |
108.52 |
Filled |
108.74 |
108.80 |
6 |
|
March 23, 2021 at 11:22 AM
|
Sell |
108.59 |
108.41 |
108.85 |
Filled |
108.59 |
108.64 |
-5 |
|
March 23, 2021 at 4:50 PM
|
Buy |
108.64 |
108.81 |
108.40 |
Filled |
108.64 |
108.63 |
-1 |
|
March 23, 2021 at 10:42 PM
|
Buy |
108.61 |
108.73 |
108.44 |
Filled |
108.61 |
108.56 |
-5 |
|
March 24, 2021 at 4:14 AM
|
Sell |
108.55 |
108.43 |
108.72 |
Filled |
108.55 |
108.55 |
0 |
|
March 24, 2021 at 9:20 AM
|
Sell |
108.69 |
108.55 |
108.88 |
Filled |
108.69 |
108.63 |
6 |
|
March 24, 2021 at 2:40 PM
|
Sell |
108.97 |
108.81 |
109.20 |
Cancelled |
- |
- |
- |
|
March 24, 2021 at 7:36 PM
|
Buy |
108.68 |
108.79 |
108.52 |
Filled |
108.68 |
108.79 |
11 |
|
March 25, 2021 at 12:14 AM
|
Sell |
108.86 |
108.74 |
109.03 |
Filled |
108.86 |
108.85 |
1 |
|
March 25, 2021 at 5:40 AM
|
Buy |
108.93 |
109.07 |
108.73 |
Filled |
108.93 |
109.07 |
14 |
|
March 25, 2021 at 10:09 AM
|
Sell |
109.07 |
108.92 |
109.28 |
Filled |
109.07 |
109.04 |
3 |
|
March 25, 2021 at 2:33 PM
|
Sell |
109.17 |
109.02 |
109.39 |
Filled |
109.17 |
109.18 |
-1 |
|
March 25, 2021 at 7:12 PM
|
Buy |
109.08 |
109.19 |
108.93 |
Filled |
109.08 |
109.19 |
11 |
|
March 25, 2021 at 10:57 PM
|
Sell |
109.18 |
109.07 |
109.34 |
Filled |
109.18 |
109.18 |
0 |
|
March 26, 2021 at 4:27 AM
|
Buy |
109.24 |
109.36 |
109.07 |
Filled |
109.24 |
109.26 |
2 |
|
March 26, 2021 at 8:40 AM
|
Sell |
109.47 |
109.33 |
109.67 |
Filled |
109.47 |
109.64 |
-17 |
|
March 26, 2021 at 1:38 PM
|
Sell |
109.81 |
109.65 |
110.04 |
Filled |
109.81 |
109.65 |
16 |
|
March 29, 2021 at 2:33 AM
|
Buy |
109.51 |
109.66 |
109.30 |
Filled |
109.51 |
109.46 |
-5 |
|
March 29, 2021 at 7:38 AM
|
Sell |
109.57 |
109.43 |
109.77 |
Filled |
109.57 |
109.54 |
3 |
|
March 29, 2021 at 1:09 PM
|
Buy |
109.67 |
109.83 |
109.44 |
Filled |
109.67 |
109.74 |
7 |
|
March 29, 2021 at 6:45 PM
|
Sell |
109.86 |
109.74 |
110.04 |
Filled |
109.86 |
109.74 |
12 |
|
March 30, 2021 at 12:21 AM
|
Sell |
109.83 |
109.71 |
110.00 |
Filled |
109.83 |
109.94 |
-11 |
|
March 30, 2021 at 6:10 AM
|
Buy |
109.95 |
110.09 |
109.75 |
Filled |
109.95 |
110.09 |
14 |
|
March 30, 2021 at 10:04 AM
|
Sell |
110.30 |
110.16 |
110.51 |
Filled |
110.30 |
110.29 |
1 |
|
March 30, 2021 at 3:59 PM
|
Buy |
110.19 |
110.32 |
110.00 |
Filled |
110.19 |
110.32 |
13 |
|
March 30, 2021 at 7:31 PM
|
Buy |
110.31 |
110.45 |
110.11 |
Filled |
110.31 |
110.45 |
14 |
|
March 31, 2021 at 12:49 AM
|
Buy |
110.56 |
110.68 |
110.39 |
Filled |
110.56 |
110.68 |
12 |
|
March 31, 2021 at 4:07 AM
|
Sell |
110.87 |
110.75 |
111.04 |
Filled |
110.87 |
110.72 |
15 |
|
March 31, 2021 at 10:37 AM
|
Sell |
110.68 |
110.54 |
110.88 |
Filled |
110.68 |
110.74 |
-6 |
|
March 31, 2021 at 4:20 PM
|
Buy |
110.56 |
110.70 |
110.36 |
Filled |
110.56 |
110.70 |
14 |
|
March 31, 2021 at 8:39 PM
|
Buy |
110.72 |
110.86 |
110.52 |
Filled |
110.72 |
110.76 |
4 |