|
November 2, 2020 at 3:21 AM
|
Buy |
104.65 |
104.77 |
104.48 |
Filled |
104.65 |
104.77 |
12 |
|
November 2, 2020 at 7:54 AM
|
Buy |
104.78 |
104.90 |
104.61 |
Filled |
104.78 |
104.90 |
12 |
|
November 2, 2020 at 10:54 AM
|
Sell |
104.75 |
104.63 |
104.92 |
Cancelled |
- |
- |
- |
|
November 2, 2020 at 4:23 PM
|
Buy |
104.79 |
104.91 |
104.62 |
Filled |
104.79 |
104.91 |
12 |
|
November 2, 2020 at 9:21 PM
|
Sell |
104.78 |
104.66 |
104.95 |
Filled |
104.78 |
104.66 |
12 |
|
November 3, 2020 at 12:25 AM
|
Buy |
104.73 |
104.85 |
104.56 |
Filled |
104.73 |
104.72 |
-1 |
|
November 3, 2020 at 5:21 AM
|
Sell |
104.75 |
104.64 |
104.90 |
Cancelled |
- |
- |
- |
|
November 3, 2020 at 9:15 AM
|
Sell |
104.68 |
104.56 |
104.85 |
Filled |
104.68 |
104.74 |
-6 |
|
November 3, 2020 at 1:59 PM
|
Sell |
104.67 |
104.52 |
104.88 |
Filled |
104.67 |
104.52 |
15 |
|
November 3, 2020 at 6:09 PM
|
Sell |
104.55 |
104.41 |
104.75 |
Filled |
104.55 |
104.41 |
14 |
|
November 4, 2020 at 12:58 AM
|
Buy |
104.53 |
104.66 |
104.34 |
Filled |
104.53 |
104.66 |
13 |
|
November 4, 2020 at 4:17 AM
|
Buy |
105.03 |
105.17 |
104.83 |
Filled |
105.03 |
104.83 |
-20 |
|
November 4, 2020 at 7:38 AM
|
Buy |
104.85 |
104.99 |
104.65 |
Filled |
104.85 |
104.99 |
14 |
|
November 4, 2020 at 10:12 AM
|
Sell |
104.89 |
104.77 |
105.07 |
Cancelled |
- |
- |
- |
|
November 4, 2020 at 3:34 PM
|
Sell |
104.31 |
104.19 |
104.49 |
Filled |
104.31 |
104.49 |
-18 |
|
November 4, 2020 at 6:22 PM
|
Buy |
104.56 |
104.70 |
104.36 |
Filled |
104.56 |
104.55 |
-1 |
|
November 5, 2020 at 1:11 AM
|
Sell |
104.39 |
104.23 |
104.63 |
Cancelled |
- |
- |
- |
|
November 5, 2020 at 6:25 AM
|
Buy |
104.31 |
104.45 |
104.10 |
Filled |
104.31 |
104.45 |
14 |
|
November 5, 2020 at 10:56 AM
|
Buy |
104.03 |
104.19 |
103.81 |
Filled |
104.03 |
104.19 |
16 |
|
November 5, 2020 at 2:34 PM
|
Buy |
103.72 |
103.87 |
103.50 |
Filled |
103.72 |
103.81 |
9 |
|
November 5, 2020 at 6:53 PM
|
Sell |
103.69 |
103.55 |
103.89 |
Filled |
103.69 |
103.55 |
14 |
|
November 5, 2020 at 9:51 PM
|
Buy |
103.47 |
103.61 |
103.27 |
Filled |
103.47 |
103.61 |
14 |
|
November 6, 2020 at 1:48 AM
|
Buy |
103.58 |
103.75 |
103.34 |
Filled |
103.58 |
103.46 |
-12 |
|
November 6, 2020 at 7:34 AM
|
Sell |
103.49 |
103.34 |
103.71 |
Filled |
103.49 |
103.34 |
15 |
|
November 6, 2020 at 11:54 AM
|
Buy |
103.22 |
103.42 |
102.93 |
Filled |
103.22 |
103.42 |
20 |
|
November 6, 2020 at 2:31 PM
|
Buy |
103.41 |
103.58 |
103.17 |
Filled |
103.41 |
103.60 |
19 |
|
November 9, 2020 at 2:58 AM
|
Sell |
103.43 |
103.26 |
103.67 |
Filled |
103.43 |
103.48 |
-5 |
|
November 9, 2020 at 8:32 AM
|
Buy |
103.47 |
103.62 |
103.25 |
Filled |
103.47 |
103.62 |
15 |
|
November 9, 2020 at 10:49 AM
|
Buy |
103.66 |
103.85 |
103.39 |
Filled |
103.66 |
104.25 |
59 |
|
November 9, 2020 at 1:28 PM
|
Buy |
104.91 |
105.13 |
104.60 |
Filled |
104.91 |
105.28 |
37 |
|
November 9, 2020 at 4:42 PM
|
Sell |
105.60 |
105.47 |
105.79 |
Filled |
105.60 |
105.47 |
13 |
|
November 9, 2020 at 8:19 PM
|
Sell |
105.45 |
105.31 |
105.64 |
Cancelled |
- |
- |
- |
|
November 10, 2020 at 12:54 AM
|
Buy |
105.15 |
105.34 |
104.88 |
Filled |
105.15 |
104.88 |
-27 |
|
November 10, 2020 at 4:10 AM
|
Sell |
105.00 |
104.87 |
105.19 |
Filled |
105.00 |
105.06 |
-6 |
|
November 10, 2020 at 9:40 AM
|
Sell |
105.24 |
105.06 |
105.49 |
Filled |
105.24 |
105.18 |
6 |
|
November 10, 2020 at 1:56 PM
|
Sell |
105.36 |
105.12 |
105.70 |
Filled |
105.36 |
105.30 |
6 |
|
November 10, 2020 at 5:52 PM
|
Sell |
105.31 |
105.19 |
105.48 |
Filled |
105.31 |
105.27 |
4 |
|
November 10, 2020 at 11:19 PM
|
Buy |
105.23 |
105.41 |
104.97 |
Filled |
105.23 |
105.13 |
-10 |
|
November 11, 2020 at 4:21 AM
|
Buy |
105.09 |
105.23 |
104.90 |
Filled |
105.09 |
105.23 |
14 |
|
November 11, 2020 at 8:47 AM
|
Buy |
105.45 |
105.61 |
105.22 |
Filled |
105.45 |
105.48 |
3 |
|
November 11, 2020 at 1:54 PM
|
Buy |
105.45 |
105.70 |
105.10 |
Filled |
105.45 |
105.70 |
25 |
|
November 11, 2020 at 6:14 PM
|
Sell |
105.56 |
105.45 |
105.72 |
Cancelled |
- |
- |
- |
|
November 11, 2020 at 10:18 PM
|
Sell |
105.47 |
105.29 |
105.73 |
Filled |
105.47 |
105.29 |
18 |
|
November 12, 2020 at 4:18 AM
|
Sell |
105.31 |
105.17 |
105.51 |
Cancelled |
- |
- |
- |
|
November 12, 2020 at 8:32 AM
|
Sell |
105.35 |
105.18 |
105.59 |
Filled |
105.35 |
105.25 |
10 |
|
November 12, 2020 at 2:23 PM
|
Sell |
105.25 |
105.03 |
105.57 |
Filled |
105.25 |
105.16 |
9 |
|
November 12, 2020 at 7:21 PM
|
Sell |
105.20 |
105.09 |
105.36 |
Filled |
105.20 |
105.09 |
11 |
|
November 13, 2020 at 12:09 AM
|
Sell |
105.11 |
104.91 |
105.40 |
Filled |
105.11 |
104.91 |
20 |
|
November 13, 2020 at 3:55 AM
|
Buy |
104.90 |
105.04 |
104.69 |
Filled |
104.90 |
105.04 |
14 |
|
November 13, 2020 at 9:21 AM
|
Sell |
105.15 |
104.96 |
105.41 |
Filled |
105.15 |
104.96 |
19 |
|
November 13, 2020 at 12:55 PM
|
Sell |
104.95 |
104.68 |
105.33 |
Cancelled |
- |
- |
- |
|
November 16, 2020 at 3:27 AM
|
Buy |
104.51 |
104.65 |
104.31 |
Filled |
104.51 |
104.56 |
5 |
|
November 16, 2020 at 9:16 AM
|
Buy |
104.38 |
104.56 |
104.12 |
Cancelled |
- |
- |
- |
|
November 16, 2020 at 3:07 PM
|
Sell |
104.60 |
104.41 |
104.86 |
Filled |
104.60 |
104.52 |
8 |
|
November 16, 2020 at 8:42 PM
|
Sell |
104.59 |
104.46 |
104.78 |
Filled |
104.59 |
104.53 |
7 |
|
November 17, 2020 at 2:27 AM
|
Buy |
104.47 |
104.64 |
104.22 |
Filled |
104.47 |
104.51 |
4 |
|
November 17, 2020 at 7:42 AM
|
Sell |
104.58 |
104.41 |
104.82 |
Cancelled |
- |
- |
- |
|
November 17, 2020 at 1:19 PM
|
Buy |
104.11 |
104.36 |
103.75 |
Filled |
104.11 |
104.25 |
14 |
|
November 17, 2020 at 7:02 PM
|
Buy |
104.19 |
104.30 |
104.03 |
Filled |
104.19 |
104.24 |
5 |
|
November 18, 2020 at 12:43 AM
|
Sell |
104.12 |
103.92 |
104.41 |
Filled |
104.12 |
104.10 |
2 |
|
November 18, 2020 at 4:50 AM
|
Buy |
104.08 |
104.22 |
103.89 |
Filled |
104.08 |
103.89 |
-19 |
|
November 18, 2020 at 9:35 AM
|
Sell |
103.96 |
103.75 |
104.26 |
Filled |
103.96 |
103.91 |
6 |
|
November 18, 2020 at 2:19 PM
|
Buy |
103.87 |
104.10 |
103.55 |
Filled |
103.87 |
103.77 |
-10 |
|
November 18, 2020 at 7:21 PM
|
Sell |
103.83 |
103.72 |
103.99 |
Filled |
103.83 |
103.77 |
6 |
|
November 18, 2020 at 11:49 PM
|
Buy |
103.84 |
104.01 |
103.60 |
Filled |
103.84 |
103.83 |
-1 |
|
November 19, 2020 at 4:08 AM
|
Sell |
103.75 |
103.63 |
103.91 |
Filled |
103.75 |
103.85 |
-10 |
|
November 19, 2020 at 8:22 AM
|
Buy |
103.88 |
104.04 |
103.66 |
Filled |
103.88 |
104.04 |
16 |
|
November 19, 2020 at 12:50 PM
|
Buy |
103.99 |
104.26 |
103.61 |
Filled |
103.99 |
103.91 |
-8 |
|
November 19, 2020 at 6:29 PM
|
Buy |
103.81 |
103.92 |
103.66 |
Filled |
103.81 |
103.78 |
-3 |
|
November 19, 2020 at 10:45 PM
|
Buy |
103.74 |
103.91 |
103.50 |
Filled |
103.74 |
103.91 |
17 |
|
November 20, 2020 at 3:42 AM
|
Buy |
103.80 |
103.91 |
103.64 |
Filled |
103.80 |
103.78 |
-2 |
|
November 20, 2020 at 9:38 AM
|
Sell |
103.82 |
103.63 |
104.09 |
Filled |
103.82 |
103.79 |
3 |
|
November 20, 2020 at 2:02 PM
|
Sell |
103.83 |
103.62 |
104.13 |
Filled |
103.83 |
103.79 |
4 |
|
November 23, 2020 at 2:01 AM
|
Sell |
103.78 |
103.64 |
103.98 |
Cancelled |
- |
- |
- |
|
November 23, 2020 at 8:41 AM
|
Buy |
103.77 |
103.91 |
103.56 |
Filled |
103.77 |
103.74 |
-3 |
|
November 23, 2020 at 2:35 PM
|
Buy |
103.71 |
103.90 |
103.44 |
Cancelled |
- |
- |
- |
|
November 23, 2020 at 7:48 PM
|
Buy |
104.53 |
104.64 |
104.37 |
Filled |
104.53 |
104.52 |
-1 |
|
November 24, 2020 at 2:29 AM
|
Sell |
104.59 |
104.46 |
104.78 |
Cancelled |
- |
- |
- |
|
November 24, 2020 at 8:59 AM
|
Buy |
104.27 |
104.41 |
104.06 |
Filled |
104.27 |
104.41 |
14 |
|
November 24, 2020 at 2:07 PM
|
Buy |
104.68 |
104.86 |
104.42 |
Filled |
104.68 |
104.65 |
-3 |
|
November 24, 2020 at 7:54 PM
|
Sell |
104.58 |
104.47 |
104.73 |
Cancelled |
- |
- |
- |
|
November 25, 2020 at 1:29 AM
|
Sell |
104.53 |
104.42 |
104.69 |
Filled |
104.53 |
104.42 |
11 |
|
November 25, 2020 at 6:43 AM
|
Buy |
104.50 |
104.63 |
104.32 |
Filled |
104.50 |
104.41 |
-9 |
|
November 25, 2020 at 12:31 PM
|
Sell |
104.50 |
104.32 |
104.76 |
Cancelled |
- |
- |
- |
|
November 25, 2020 at 6:01 PM
|
Buy |
104.32 |
104.46 |
104.12 |
Filled |
104.32 |
104.46 |
14 |
|
November 25, 2020 at 9:28 PM
|
Sell |
104.48 |
104.33 |
104.70 |
Filled |
104.48 |
104.33 |
15 |
|
November 26, 2020 at 2:50 AM
|
Sell |
104.32 |
104.20 |
104.49 |
Filled |
104.32 |
104.30 |
2 |
|
November 26, 2020 at 9:29 AM
|
Sell |
104.27 |
104.11 |
104.50 |
Filled |
104.27 |
104.23 |
4 |
|
November 26, 2020 at 2:56 PM
|
Buy |
104.24 |
104.42 |
103.99 |
Filled |
104.24 |
104.28 |
4 |
|
November 26, 2020 at 8:25 PM
|
Sell |
104.26 |
104.14 |
104.43 |
Filled |
104.26 |
104.24 |
2 |
|
November 27, 2020 at 2:05 AM
|
Buy |
104.04 |
104.16 |
103.87 |
Filled |
104.04 |
103.99 |
-5 |
|
November 27, 2020 at 7:39 AM
|
Sell |
104.09 |
103.96 |
104.28 |
Filled |
104.09 |
103.96 |
13 |
|
November 27, 2020 at 10:32 AM
|
Buy |
104.01 |
104.17 |
103.77 |
Filled |
104.01 |
104.17 |
16 |
|
November 27, 2020 at 1:31 PM
|
Buy |
104.12 |
104.30 |
103.86 |
Filled |
104.12 |
104.04 |
-8 |
|
November 30, 2020 at 2:49 AM
|
Sell |
103.91 |
103.79 |
104.08 |
Filled |
103.91 |
103.79 |
12 |
|
November 30, 2020 at 8:41 AM
|
Buy |
104.16 |
104.29 |
103.97 |
Filled |
104.16 |
104.29 |
13 |
|
November 30, 2020 at 12:14 PM
|
Sell |
104.11 |
103.94 |
104.35 |
Filled |
104.11 |
104.12 |
-1 |
|
November 30, 2020 at 6:11 PM
|
Buy |
104.27 |
104.40 |
104.09 |
Filled |
104.27 |
104.40 |
13 |
|
November 30, 2020 at 11:30 PM
|
Buy |
104.32 |
104.46 |
104.12 |
Filled |
104.32 |
104.38 |
6 |