|
April 1, 2020 at 2:20 AM
|
Buy |
107.79 |
108.16 |
107.26 |
Filled |
107.79 |
107.76 |
-3 |
|
April 1, 2020 at 6:56 AM
|
Buy |
107.45 |
107.85 |
106.88 |
Filled |
107.45 |
107.85 |
40 |
|
April 1, 2020 at 11:11 AM
|
Buy |
107.49 |
107.95 |
106.84 |
Filled |
107.49 |
107.25 |
-24 |
|
April 1, 2020 at 4:27 PM
|
Buy |
106.99 |
107.38 |
106.43 |
Filled |
106.99 |
107.38 |
39 |
|
April 1, 2020 at 7:21 PM
|
Buy |
107.10 |
107.41 |
106.66 |
Filled |
107.10 |
107.21 |
11 |
|
April 2, 2020 at 12:47 AM
|
Sell |
107.35 |
106.89 |
108.01 |
Filled |
107.35 |
107.39 |
-4 |
|
April 2, 2020 at 6:22 AM
|
Sell |
107.28 |
106.88 |
107.85 |
Filled |
107.28 |
107.28 |
0 |
|
April 2, 2020 at 12:08 PM
|
Sell |
107.47 |
107.00 |
108.15 |
Filled |
107.47 |
107.73 |
-26 |
|
April 2, 2020 at 5:35 PM
|
Sell |
108.04 |
107.70 |
108.52 |
Cancelled |
- |
- |
- |
|
April 2, 2020 at 9:35 PM
|
Sell |
107.92 |
107.59 |
108.39 |
Filled |
107.92 |
107.95 |
-3 |
|
April 3, 2020 at 3:08 AM
|
Sell |
107.98 |
107.68 |
108.41 |
Filled |
107.98 |
107.85 |
13 |
|
April 3, 2020 at 9:29 AM
|
Sell |
108.49 |
108.15 |
108.98 |
Filled |
108.49 |
108.27 |
22 |
|
April 3, 2020 at 2:12 PM
|
Sell |
108.70 |
108.27 |
109.32 |
Cancelled |
- |
- |
- |
|
April 6, 2020 at 12:52 AM
|
Buy |
108.78 |
109.17 |
108.22 |
Filled |
108.78 |
108.87 |
9 |
|
April 6, 2020 at 5:47 AM
|
Sell |
109.05 |
108.71 |
109.53 |
Filled |
109.05 |
109.12 |
-7 |
|
April 6, 2020 at 11:18 AM
|
Buy |
108.94 |
109.35 |
108.36 |
Filled |
108.94 |
109.18 |
24 |
|
April 6, 2020 at 5:45 PM
|
Buy |
108.99 |
109.27 |
108.58 |
Filled |
108.99 |
109.27 |
28 |
|
April 6, 2020 at 11:15 PM
|
Sell |
109.23 |
108.87 |
109.75 |
Filled |
109.23 |
108.87 |
36 |
|
April 7, 2020 at 2:51 AM
|
Sell |
108.92 |
108.64 |
109.32 |
Filled |
108.92 |
108.64 |
28 |
|
April 7, 2020 at 8:13 AM
|
Sell |
108.92 |
108.61 |
109.36 |
Filled |
108.92 |
109.05 |
-13 |
|
April 7, 2020 at 1:29 PM
|
Sell |
109.06 |
108.65 |
109.65 |
Filled |
109.06 |
108.84 |
22 |
|
April 7, 2020 at 7:24 PM
|
Buy |
108.80 |
109.03 |
108.47 |
Filled |
108.80 |
108.80 |
0 |
|
April 7, 2020 at 11:48 PM
|
Sell |
108.76 |
108.41 |
109.25 |
Filled |
108.76 |
108.73 |
3 |
|
April 8, 2020 at 4:26 AM
|
Buy |
108.88 |
109.16 |
108.48 |
Filled |
108.88 |
108.85 |
-3 |
|
April 8, 2020 at 9:43 AM
|
Buy |
108.74 |
109.02 |
108.34 |
Cancelled |
- |
- |
- |
|
April 8, 2020 at 2:59 PM
|
Sell |
108.80 |
108.42 |
109.34 |
Filled |
108.80 |
108.65 |
15 |
|
April 8, 2020 at 9:19 PM
|
Sell |
108.87 |
108.64 |
109.20 |
Filled |
108.87 |
108.85 |
2 |
|
April 9, 2020 at 1:56 AM
|
Buy |
108.90 |
109.18 |
108.50 |
Filled |
108.90 |
109.00 |
10 |
|
April 9, 2020 at 7:24 AM
|
Sell |
109.00 |
108.70 |
109.43 |
Cancelled |
- |
- |
- |
|
April 9, 2020 at 11:11 AM
|
Sell |
108.93 |
108.60 |
109.41 |
Filled |
108.93 |
108.60 |
33 |
|
April 9, 2020 at 4:50 PM
|
Buy |
108.33 |
108.59 |
107.96 |
Filled |
108.33 |
108.48 |
15 |
|
April 9, 2020 at 9:53 PM
|
Buy |
108.45 |
108.66 |
108.15 |
Filled |
108.45 |
108.58 |
13 |
|
April 10, 2020 at 3:55 AM
|
Sell |
108.44 |
108.21 |
108.76 |
Filled |
108.44 |
108.34 |
10 |
|
April 10, 2020 at 8:44 AM
|
Buy |
108.34 |
108.58 |
108.00 |
Cancelled |
- |
- |
- |
|
April 10, 2020 at 1:50 PM
|
Sell |
108.51 |
108.14 |
109.03 |
Cancelled |
- |
- |
- |
|
April 13, 2020 at 1:00 AM
|
Sell |
108.30 |
108.00 |
108.73 |
Cancelled |
- |
- |
- |
|
April 13, 2020 at 5:31 AM
|
Buy |
107.87 |
108.12 |
107.51 |
Filled |
107.87 |
108.03 |
16 |
|
April 13, 2020 at 10:46 AM
|
Buy |
107.96 |
108.20 |
107.61 |
Filled |
107.96 |
107.93 |
-3 |
|
April 13, 2020 at 3:16 PM
|
Buy |
107.65 |
107.90 |
107.29 |
Filled |
107.65 |
107.57 |
-8 |
|
April 13, 2020 at 8:29 PM
|
Sell |
107.79 |
107.61 |
108.05 |
Filled |
107.79 |
107.66 |
13 |
|
April 14, 2020 at 2:48 AM
|
Sell |
107.67 |
107.47 |
107.96 |
Filled |
107.67 |
107.67 |
0 |
|
April 14, 2020 at 7:40 AM
|
Sell |
107.73 |
107.52 |
108.03 |
Cancelled |
- |
- |
- |
|
April 14, 2020 at 12:07 PM
|
Buy |
107.26 |
107.57 |
106.82 |
Filled |
107.26 |
107.23 |
-3 |
|
April 14, 2020 at 5:28 PM
|
Buy |
107.02 |
107.22 |
106.73 |
Filled |
107.02 |
107.22 |
20 |
|
April 14, 2020 at 10:12 PM
|
Buy |
107.14 |
107.38 |
106.80 |
Filled |
107.14 |
107.20 |
6 |
|
April 15, 2020 at 3:56 AM
|
Buy |
107.07 |
107.24 |
106.82 |
Filled |
107.07 |
107.09 |
2 |
|
April 15, 2020 at 9:20 AM
|
Buy |
107.35 |
107.53 |
107.10 |
Filled |
107.35 |
107.48 |
13 |
|
April 15, 2020 at 3:25 PM
|
Sell |
107.51 |
107.30 |
107.81 |
Filled |
107.51 |
107.30 |
21 |
|
April 15, 2020 at 7:55 PM
|
Sell |
107.55 |
107.40 |
107.77 |
Filled |
107.55 |
107.40 |
15 |
|
April 16, 2020 at 1:15 AM
|
Sell |
107.84 |
107.66 |
108.10 |
Filled |
107.84 |
107.96 |
-12 |
|
April 16, 2020 at 6:12 AM
|
Sell |
107.92 |
107.72 |
108.20 |
Cancelled |
- |
- |
- |
|
April 16, 2020 at 11:11 AM
|
Buy |
107.62 |
107.85 |
107.29 |
Filled |
107.62 |
107.43 |
-19 |
|
April 16, 2020 at 3:44 PM
|
Buy |
107.66 |
107.86 |
107.37 |
Filled |
107.66 |
107.86 |
20 |
|
April 16, 2020 at 7:40 PM
|
Sell |
107.74 |
107.59 |
107.96 |
Filled |
107.74 |
107.96 |
-22 |
|
April 16, 2020 at 10:53 PM
|
Sell |
107.99 |
107.77 |
108.30 |
Filled |
107.99 |
107.77 |
22 |
|
April 17, 2020 at 1:36 AM
|
Buy |
107.64 |
107.82 |
107.39 |
Filled |
107.64 |
107.82 |
18 |
|
April 17, 2020 at 6:35 AM
|
Sell |
107.75 |
107.56 |
108.02 |
Filled |
107.75 |
107.77 |
-2 |
|
April 17, 2020 at 11:51 AM
|
Buy |
107.75 |
107.97 |
107.43 |
Filled |
107.75 |
107.43 |
-32 |
|
April 20, 2020 at 3:22 AM
|
Buy |
107.79 |
107.95 |
107.57 |
Filled |
107.79 |
107.95 |
16 |
|
April 20, 2020 at 8:16 AM
|
Sell |
107.77 |
107.61 |
108.00 |
Filled |
107.77 |
107.61 |
16 |
|
April 20, 2020 at 12:08 PM
|
Buy |
107.79 |
108.03 |
107.45 |
Filled |
107.79 |
107.69 |
-10 |
|
April 20, 2020 at 5:21 PM
|
Buy |
107.66 |
107.82 |
107.44 |
Filled |
107.66 |
107.82 |
16 |
|
April 20, 2020 at 11:19 PM
|
Buy |
107.69 |
107.89 |
107.41 |
Filled |
107.69 |
107.74 |
5 |
|
April 21, 2020 at 3:22 AM
|
Sell |
107.60 |
107.46 |
107.81 |
Cancelled |
- |
- |
- |
|
April 21, 2020 at 8:17 AM
|
Sell |
107.44 |
107.29 |
107.66 |
Filled |
107.44 |
107.39 |
5 |
|
April 21, 2020 at 1:38 PM
|
Sell |
107.74 |
107.50 |
108.08 |
Filled |
107.74 |
107.50 |
24 |
|
April 21, 2020 at 5:30 PM
|
Sell |
107.88 |
107.73 |
108.09 |
Filled |
107.88 |
107.73 |
15 |
|
April 21, 2020 at 9:40 PM
|
Buy |
107.69 |
107.86 |
107.45 |
Filled |
107.69 |
107.86 |
17 |
|
April 22, 2020 at 12:39 AM
|
Buy |
107.74 |
107.93 |
107.47 |
Filled |
107.74 |
107.78 |
4 |
|
April 22, 2020 at 5:32 AM
|
Sell |
107.60 |
107.44 |
107.83 |
Filled |
107.60 |
107.62 |
-2 |
|
April 22, 2020 at 10:42 AM
|
Buy |
107.66 |
107.83 |
107.42 |
Filled |
107.66 |
107.83 |
17 |
|
April 22, 2020 at 4:01 PM
|
Sell |
107.85 |
107.69 |
108.08 |
Filled |
107.85 |
107.69 |
16 |
|
April 22, 2020 at 8:47 PM
|
Sell |
107.75 |
107.60 |
107.97 |
Filled |
107.75 |
107.60 |
15 |
|
April 23, 2020 at 12:19 AM
|
Buy |
107.80 |
107.98 |
107.55 |
Filled |
107.80 |
107.77 |
-3 |
|
April 23, 2020 at 5:42 AM
|
Sell |
107.79 |
107.64 |
108.01 |
Filled |
107.79 |
107.64 |
15 |
|
April 23, 2020 at 10:43 AM
|
Sell |
107.61 |
107.45 |
107.85 |
Filled |
107.61 |
107.45 |
16 |
|
April 23, 2020 at 1:00 PM
|
Buy |
107.36 |
107.58 |
107.04 |
Filled |
107.36 |
107.92 |
56 |
|
April 23, 2020 at 3:49 PM
|
Sell |
107.73 |
107.55 |
107.99 |
Filled |
107.73 |
107.55 |
18 |
|
April 23, 2020 at 7:07 PM
|
Sell |
107.65 |
107.50 |
107.86 |
Filled |
107.65 |
107.50 |
15 |
|
April 24, 2020 at 12:29 AM
|
Sell |
107.75 |
107.58 |
107.99 |
Filled |
107.75 |
107.58 |
17 |
|
April 24, 2020 at 4:35 AM
|
Buy |
107.63 |
107.77 |
107.43 |
Filled |
107.63 |
107.71 |
8 |
|
April 24, 2020 at 10:02 AM
|
Buy |
107.63 |
107.80 |
107.39 |
Filled |
107.63 |
107.64 |
1 |
|
April 24, 2020 at 2:46 PM
|
Sell |
107.52 |
107.31 |
107.82 |
Cancelled |
- |
- |
- |
|
April 27, 2020 at 1:02 AM
|
Buy |
107.53 |
107.67 |
107.32 |
Filled |
107.53 |
107.38 |
-15 |
|
April 27, 2020 at 5:57 AM
|
Buy |
107.23 |
107.39 |
107.01 |
Filled |
107.23 |
107.26 |
3 |
|
April 27, 2020 at 10:04 AM
|
Sell |
107.21 |
107.04 |
107.45 |
Cancelled |
- |
- |
- |
|
April 27, 2020 at 3:13 PM
|
Buy |
107.18 |
107.36 |
106.92 |
Filled |
107.18 |
107.26 |
8 |
|
April 27, 2020 at 8:23 PM
|
Sell |
107.31 |
107.17 |
107.51 |
Filled |
107.31 |
107.17 |
14 |
|
April 27, 2020 at 11:07 PM
|
Sell |
107.28 |
107.11 |
107.52 |
Filled |
107.28 |
107.24 |
4 |
|
April 28, 2020 at 4:59 AM
|
Sell |
107.30 |
107.16 |
107.49 |
Cancelled |
- |
- |
- |
|
April 28, 2020 at 9:45 AM
|
Sell |
106.69 |
106.54 |
106.91 |
Filled |
106.69 |
106.54 |
15 |
|
April 28, 2020 at 2:37 PM
|
Sell |
106.89 |
106.67 |
107.20 |
Filled |
106.89 |
106.81 |
8 |
|
April 28, 2020 at 7:14 PM
|
Sell |
106.88 |
106.74 |
107.08 |
Filled |
106.88 |
106.85 |
4 |
|
April 29, 2020 at 12:59 AM
|
Buy |
106.56 |
106.72 |
106.33 |
Filled |
106.56 |
106.55 |
-1 |
|
April 29, 2020 at 5:02 AM
|
Sell |
106.57 |
106.41 |
106.79 |
Filled |
106.57 |
106.41 |
16 |
|
April 29, 2020 at 10:02 AM
|
Sell |
106.51 |
106.35 |
106.74 |
Filled |
106.51 |
106.57 |
-6 |
|
April 29, 2020 at 3:00 PM
|
Sell |
106.66 |
106.44 |
106.97 |
Filled |
106.66 |
106.56 |
10 |
|
April 29, 2020 at 8:45 PM
|
Buy |
106.59 |
106.73 |
106.39 |
Filled |
106.59 |
106.73 |
14 |
|
April 29, 2020 at 11:57 PM
|
Buy |
106.58 |
106.73 |
106.36 |
Filled |
106.58 |
106.77 |
19 |
|
April 30, 2020 at 3:44 AM
|
Sell |
106.71 |
106.59 |
106.88 |
Cancelled |
- |
- |
- |
|
April 30, 2020 at 9:22 AM
|
Sell |
106.72 |
106.57 |
106.93 |
Filled |
106.72 |
106.57 |
15 |
|
April 30, 2020 at 1:32 PM
|
Sell |
106.73 |
106.46 |
107.11 |
Filled |
106.73 |
107.11 |
-38 |
|
April 30, 2020 at 4:20 PM
|
Sell |
107.03 |
106.88 |
107.25 |
Filled |
107.03 |
106.88 |
15 |
|
April 30, 2020 at 7:42 PM
|
Sell |
107.35 |
107.21 |
107.55 |
Filled |
107.35 |
107.21 |
14 |
|
April 30, 2020 at 10:09 PM
|
Sell |
107.11 |
106.96 |
107.32 |
Filled |
107.11 |
107.32 |
-21 |