|
November 1, 2019 at 5:56 AM
|
Buy |
107.98 |
108.15 |
107.73 |
Filled |
107.98 |
108.06 |
8 |
|
November 1, 2019 at 1:06 PM
|
Buy |
108.10 |
108.27 |
107.86 |
Filled |
108.10 |
108.27 |
17 |
|
November 4, 2019 at 2:51 AM
|
Buy |
108.21 |
108.37 |
107.98 |
Filled |
108.21 |
108.37 |
16 |
|
November 4, 2019 at 11:39 AM
|
Buy |
108.40 |
108.59 |
108.12 |
Filled |
108.40 |
108.51 |
11 |
|
November 4, 2019 at 5:57 PM
|
Sell |
108.60 |
108.45 |
108.82 |
Filled |
108.60 |
108.56 |
4 |
|
November 5, 2019 at 12:49 AM
|
Sell |
108.75 |
108.60 |
108.97 |
Filled |
108.75 |
108.76 |
-1 |
|
November 5, 2019 at 8:04 AM
|
Sell |
108.80 |
108.66 |
109.00 |
Filled |
108.80 |
108.80 |
0 |
|
November 5, 2019 at 2:47 PM
|
Buy |
108.83 |
109.00 |
108.59 |
Filled |
108.83 |
109.00 |
17 |
|
November 5, 2019 at 6:01 PM
|
Buy |
109.09 |
109.25 |
108.87 |
Filled |
109.09 |
109.25 |
16 |
|
November 5, 2019 at 9:24 PM
|
Sell |
109.16 |
108.99 |
109.41 |
Filled |
109.16 |
108.99 |
17 |
|
November 6, 2019 at 3:28 AM
|
Sell |
109.05 |
108.88 |
109.29 |
Filled |
109.05 |
108.97 |
8 |
|
November 6, 2019 at 10:48 AM
|
Sell |
109.03 |
108.85 |
109.28 |
Filled |
109.03 |
108.96 |
7 |
|
November 6, 2019 at 4:49 PM
|
Buy |
108.97 |
109.14 |
108.73 |
Filled |
108.97 |
108.94 |
-3 |
|
November 6, 2019 at 11:15 PM
|
Buy |
108.92 |
109.08 |
108.69 |
Filled |
108.92 |
108.69 |
-23 |
|
November 7, 2019 at 5:10 AM
|
Sell |
108.72 |
108.55 |
108.96 |
Filled |
108.72 |
108.96 |
-24 |
|
November 7, 2019 at 9:36 AM
|
Sell |
109.05 |
108.88 |
109.29 |
Filled |
109.05 |
109.13 |
-8 |
|
November 7, 2019 at 4:01 PM
|
Buy |
109.30 |
109.47 |
109.05 |
Filled |
109.30 |
109.47 |
17 |
|
November 7, 2019 at 8:27 PM
|
Buy |
109.21 |
109.38 |
108.96 |
Filled |
109.21 |
109.38 |
17 |
|
November 8, 2019 at 12:05 AM
|
Sell |
109.31 |
109.16 |
109.53 |
Filled |
109.31 |
109.16 |
15 |
|
November 8, 2019 at 4:40 AM
|
Sell |
109.26 |
109.11 |
109.47 |
Filled |
109.26 |
109.31 |
-4 |
|
November 8, 2019 at 12:37 PM
|
Sell |
109.48 |
109.27 |
109.78 |
Filled |
109.48 |
109.27 |
21 |
|
November 8, 2019 at 2:51 PM
|
Buy |
109.32 |
109.52 |
109.04 |
Filled |
109.32 |
109.18 |
-14 |
|
November 11, 2019 at 2:00 AM
|
Buy |
109.12 |
109.26 |
108.92 |
Filled |
109.12 |
108.99 |
-13 |
|
November 11, 2019 at 9:33 AM
|
Buy |
108.96 |
109.13 |
108.71 |
Filled |
108.96 |
108.97 |
1 |
|
November 11, 2019 at 3:06 PM
|
Buy |
108.99 |
109.19 |
108.70 |
Filled |
108.99 |
109.02 |
3 |
|
November 11, 2019 at 9:50 PM
|
Sell |
109.06 |
108.92 |
109.26 |
Filled |
109.06 |
109.12 |
-6 |
|
November 12, 2019 at 3:09 AM
|
Sell |
109.16 |
109.01 |
109.37 |
Filled |
109.16 |
109.20 |
-4 |
|
November 12, 2019 at 10:26 AM
|
Buy |
109.16 |
109.33 |
108.91 |
Filled |
109.16 |
109.10 |
-6 |
|
November 12, 2019 at 4:14 PM
|
Buy |
109.12 |
109.31 |
108.85 |
Filled |
109.12 |
109.01 |
-11 |
|
November 12, 2019 at 10:57 PM
|
Buy |
108.96 |
109.11 |
108.75 |
Filled |
108.96 |
109.11 |
15 |
|
November 13, 2019 at 6:16 AM
|
Buy |
109.04 |
109.20 |
108.81 |
Filled |
109.04 |
109.20 |
16 |
|
November 13, 2019 at 11:34 AM
|
Sell |
108.98 |
108.78 |
109.27 |
Cancelled |
- |
- |
- |
|
November 13, 2019 at 6:21 PM
|
Sell |
108.86 |
108.69 |
109.11 |
Filled |
108.86 |
108.76 |
10 |
|
November 14, 2019 at 12:17 AM
|
Buy |
108.72 |
108.87 |
108.51 |
Filled |
108.72 |
108.87 |
15 |
|
November 14, 2019 at 3:33 AM
|
Sell |
108.72 |
108.57 |
108.94 |
Filled |
108.72 |
108.63 |
9 |
|
November 14, 2019 at 10:14 AM
|
Sell |
108.67 |
108.49 |
108.92 |
Filled |
108.67 |
108.59 |
8 |
|
November 14, 2019 at 3:52 PM
|
Buy |
108.57 |
108.76 |
108.30 |
Filled |
108.57 |
108.30 |
-27 |
|
November 14, 2019 at 7:40 PM
|
Buy |
108.33 |
108.51 |
108.08 |
Cancelled |
- |
- |
- |
|
November 15, 2019 at 2:53 AM
|
Buy |
108.57 |
108.71 |
108.37 |
Filled |
108.57 |
108.57 |
0 |
|
November 15, 2019 at 9:00 AM
|
Buy |
108.51 |
108.70 |
108.23 |
Cancelled |
- |
- |
- |
|
November 18, 2019 at 1:49 AM
|
Buy |
108.78 |
108.93 |
108.57 |
Filled |
108.78 |
108.85 |
7 |
|
November 18, 2019 at 8:05 AM
|
Sell |
108.96 |
108.79 |
109.21 |
Filled |
108.96 |
108.98 |
-2 |
|
November 18, 2019 at 3:06 PM
|
Sell |
108.71 |
108.53 |
108.97 |
Cancelled |
- |
- |
- |
|
November 18, 2019 at 8:09 PM
|
Sell |
108.67 |
108.53 |
108.87 |
Filled |
108.67 |
108.57 |
10 |
|
November 19, 2019 at 2:07 AM
|
Buy |
108.56 |
108.75 |
108.29 |
Filled |
108.56 |
108.75 |
19 |
|
November 19, 2019 at 4:28 AM
|
Sell |
108.61 |
108.44 |
108.85 |
Filled |
108.61 |
108.76 |
-15 |
|
November 19, 2019 at 12:22 PM
|
Sell |
108.73 |
108.54 |
109.01 |
Filled |
108.73 |
108.54 |
19 |
|
November 19, 2019 at 6:21 PM
|
Sell |
108.53 |
108.37 |
108.75 |
Filled |
108.53 |
108.54 |
-1 |
|
November 20, 2019 at 12:19 AM
|
Buy |
108.49 |
108.64 |
108.28 |
Filled |
108.49 |
108.48 |
-1 |
|
November 20, 2019 at 7:07 AM
|
Sell |
108.56 |
108.40 |
108.78 |
Filled |
108.56 |
108.40 |
16 |
|
November 20, 2019 at 10:23 AM
|
Buy |
108.40 |
108.54 |
108.19 |
Filled |
108.40 |
108.54 |
14 |
|
November 20, 2019 at 2:29 PM
|
Buy |
108.53 |
108.73 |
108.25 |
Filled |
108.53 |
108.53 |
0 |
|
November 20, 2019 at 8:52 PM
|
Buy |
108.56 |
108.74 |
108.30 |
Filled |
108.56 |
108.33 |
-23 |
|
November 21, 2019 at 4:25 AM
|
Sell |
108.52 |
108.35 |
108.77 |
Filled |
108.52 |
108.48 |
4 |
|
November 21, 2019 at 10:45 AM
|
Buy |
108.59 |
108.74 |
108.38 |
Filled |
108.59 |
108.60 |
1 |
|
November 21, 2019 at 4:58 PM
|
Buy |
108.51 |
108.70 |
108.24 |
Filled |
108.51 |
108.70 |
19 |
|
November 21, 2019 at 9:10 PM
|
Sell |
108.61 |
108.45 |
108.83 |
Filled |
108.61 |
108.63 |
-2 |
|
November 22, 2019 at 3:57 AM
|
Sell |
108.65 |
108.50 |
108.87 |
Filled |
108.65 |
108.50 |
15 |
|
November 22, 2019 at 9:43 AM
|
Buy |
108.53 |
108.72 |
108.26 |
Filled |
108.53 |
108.68 |
15 |
|
November 25, 2019 at 2:48 AM
|
Buy |
108.74 |
108.89 |
108.53 |
Filled |
108.74 |
108.89 |
15 |
|
November 25, 2019 at 7:57 AM
|
Buy |
108.80 |
108.95 |
108.58 |
Filled |
108.80 |
108.90 |
10 |
|
November 25, 2019 at 1:18 PM
|
Sell |
108.94 |
108.75 |
109.21 |
Filled |
108.94 |
108.91 |
3 |
|
November 25, 2019 at 6:44 PM
|
Sell |
108.98 |
108.84 |
109.18 |
Filled |
108.98 |
108.92 |
6 |
|
November 26, 2019 at 12:18 AM
|
Sell |
109.06 |
108.91 |
109.28 |
Filled |
109.06 |
108.96 |
10 |
|
November 26, 2019 at 6:28 AM
|
Sell |
108.99 |
108.84 |
109.20 |
Cancelled |
- |
- |
- |
|
November 26, 2019 at 12:30 PM
|
Sell |
108.97 |
108.79 |
109.22 |
Filled |
108.97 |
109.03 |
-6 |
|
November 26, 2019 at 7:25 PM
|
Sell |
109.08 |
108.92 |
109.31 |
Filled |
109.08 |
109.07 |
1 |
|
November 27, 2019 at 2:10 AM
|
Sell |
109.14 |
108.99 |
109.35 |
Filled |
109.14 |
109.13 |
1 |
|
November 27, 2019 at 9:41 AM
|
Buy |
109.15 |
109.33 |
108.89 |
Filled |
109.15 |
109.33 |
18 |
|
November 27, 2019 at 5:54 PM
|
Buy |
109.38 |
109.53 |
109.17 |
Cancelled |
- |
- |
- |
|
November 27, 2019 at 11:51 PM
|
Sell |
109.36 |
109.19 |
109.60 |
Filled |
109.36 |
109.44 |
-8 |
|
November 28, 2019 at 6:06 AM
|
Buy |
109.43 |
109.57 |
109.23 |
Filled |
109.43 |
109.45 |
2 |
|
November 28, 2019 at 12:47 PM
|
Sell |
109.53 |
109.36 |
109.78 |
Filled |
109.53 |
109.50 |
3 |
|
November 28, 2019 at 5:45 PM
|
Sell |
109.55 |
109.38 |
109.80 |
Cancelled |
- |
- |
- |
|
November 29, 2019 at 1:29 AM
|
Sell |
109.52 |
109.36 |
109.75 |
Filled |
109.52 |
109.47 |
5 |
|
November 29, 2019 at 9:32 AM
|
Sell |
109.55 |
109.38 |
109.79 |
Filled |
109.55 |
109.57 |
-2 |