| July 31, 2026 at 3:34 PM |
Buy |
0.8089 |
0.8103 |
0.8071 |
Filled |
0.8089 |
0.8086 |
-3 |
| July 31, 2026 at 11:12 AM |
Sell |
0.8097 |
0.8076 |
0.8123 |
Filled |
0.8097 |
0.8123 |
-26 |
| July 31, 2026 at 6:45 AM |
Sell |
0.8071 |
0.8056 |
0.8089 |
Filled |
0.8071 |
0.8056 |
15 |
| July 30, 2026 at 11:35 PM |
Sell |
0.8060 |
0.8048 |
0.8075 |
Filled |
0.8060 |
0.8075 |
-15 |
| July 30, 2026 at 5:38 PM |
Buy |
0.8048 |
0.8058 |
0.8035 |
Filled |
0.8048 |
0.8058 |
10 |
| July 30, 2026 at 3:12 PM |
Buy |
0.8069 |
0.8084 |
0.8051 |
Filled |
0.8069 |
0.8051 |
-18 |
| July 30, 2026 at 12:22 PM |
Buy |
0.8118 |
0.8138 |
0.8093 |
Filled |
0.8118 |
0.8093 |
-25 |
| July 30, 2026 at 8:47 AM |
Sell |
0.8160 |
0.8147 |
0.8176 |
Filled |
0.8160 |
0.8128 |
32 |
| July 30, 2026 at 2:45 AM |
Buy |
0.8149 |
0.8162 |
0.8133 |
Filled |
0.8149 |
0.8162 |
13 |
| July 29, 2026 at 10:08 PM |
Buy |
0.8135 |
0.8145 |
0.8122 |
Filled |
0.8135 |
0.8149 |
14 |
| July 29, 2026 at 7:47 PM |
Buy |
0.8144 |
0.8154 |
0.8132 |
Filled |
0.8144 |
0.8154 |
10 |
| July 29, 2026 at 2:52 PM |
Buy |
0.8192 |
0.8204 |
0.8177 |
Filled |
0.8192 |
0.8177 |
-15 |
| July 29, 2026 at 9:07 AM |
Sell |
0.8192 |
0.8180 |
0.8206 |
Filled |
0.8192 |
0.8197 |
-5 |
| July 29, 2026 at 4:52 AM |
Buy |
0.8171 |
0.8183 |
0.8156 |
Filled |
0.8171 |
0.8183 |
12 |
| July 28, 2026 at 10:26 PM |
Buy |
0.8194 |
0.8205 |
0.8181 |
Filled |
0.8194 |
0.8181 |
-13 |
| July 28, 2026 at 1:30 PM |
Sell |
0.8196 |
0.8182 |
0.8214 |
Cancelled |
- |
- |
- |
| July 28, 2026 at 7:30 AM |
Sell |
0.8195 |
0.8184 |
0.8209 |
Filled |
0.8195 |
0.8197 |
-2 |
| July 28, 2026 at 2:57 AM |
Buy |
0.8183 |
0.8196 |
0.8167 |
Filled |
0.8183 |
0.8196 |
13 |
| July 27, 2026 at 11:22 PM |
Sell |
0.8194 |
0.8183 |
0.8207 |
Filled |
0.8194 |
0.8183 |
11 |
| July 27, 2026 at 3:35 PM |
Sell |
0.8187 |
0.8177 |
0.8200 |
Filled |
0.8187 |
0.8177 |
10 |
| July 27, 2026 at 10:47 AM |
Buy |
0.8145 |
0.8159 |
0.8128 |
Filled |
0.8145 |
0.8183 |
38 |
| July 27, 2026 at 12:46 AM |
Sell |
0.8151 |
0.8137 |
0.8169 |
Filled |
0.8151 |
0.8151 |
0 |
| July 24, 2026 at 3:27 PM |
Sell |
0.8170 |
0.8159 |
0.8183 |
Filled |
0.8170 |
0.8183 |
-13 |
| July 24, 2026 at 9:51 AM |
Buy |
0.8163 |
0.8176 |
0.8146 |
Filled |
0.8163 |
0.8183 |
20 |
| July 24, 2026 at 2:59 AM |
Sell |
0.8173 |
0.8161 |
0.8188 |
Filled |
0.8173 |
0.8156 |
17 |
| July 23, 2026 at 5:29 PM |
Sell |
0.8169 |
0.8159 |
0.8182 |
Filled |
0.8169 |
0.8159 |
10 |
| July 23, 2026 at 3:29 PM |
Buy |
0.8166 |
0.8176 |
0.8153 |
Filled |
0.8166 |
0.8176 |
10 |
| July 23, 2026 at 12:54 PM |
Sell |
0.8172 |
0.8159 |
0.8189 |
Filled |
0.8172 |
0.8159 |
13 |
| July 23, 2026 at 9:50 AM |
Sell |
0.8150 |
0.8137 |
0.8166 |
Filled |
0.8150 |
0.8166 |
-16 |
| July 23, 2026 at 3:45 AM |
Buy |
0.8130 |
0.8141 |
0.8117 |
Filled |
0.8130 |
0.8153 |
23 |
| July 22, 2026 at 8:35 PM |
Sell |
0.8147 |
0.8137 |
0.8160 |
Filled |
0.8147 |
0.8137 |
10 |
| July 22, 2026 at 4:21 PM |
Buy |
0.8139 |
0.8149 |
0.8127 |
Filled |
0.8139 |
0.8149 |
10 |
| July 22, 2026 at 1:46 PM |
Buy |
0.8117 |
0.8129 |
0.8102 |
Filled |
0.8117 |
0.8129 |
12 |
| July 22, 2026 at 9:01 AM |
Buy |
0.8116 |
0.8126 |
0.8103 |
Filled |
0.8116 |
0.8127 |
11 |
| July 21, 2026 at 11:01 PM |
Buy |
0.8127 |
0.8138 |
0.8113 |
Filled |
0.8127 |
0.8128 |
1 |
| July 21, 2026 at 4:16 PM |
Buy |
0.8120 |
0.8130 |
0.8108 |
Filled |
0.8120 |
0.8132 |
12 |
| July 21, 2026 at 11:48 AM |
Sell |
0.8108 |
0.8093 |
0.8127 |
Filled |
0.8108 |
0.8127 |
-19 |
| July 21, 2026 at 6:32 AM |
Sell |
0.8101 |
0.8089 |
0.8116 |
Filled |
0.8101 |
0.8094 |
7 |
| July 20, 2026 at 10:58 PM |
Sell |
0.8104 |
0.8094 |
0.8116 |
Filled |
0.8104 |
0.8103 |
1 |
| July 20, 2026 at 2:16 PM |
Buy |
0.8095 |
0.8105 |
0.8082 |
Filled |
0.8095 |
0.8105 |
10 |
| July 20, 2026 at 10:15 AM |
Sell |
0.8079 |
0.8068 |
0.8093 |
Filled |
0.8079 |
0.8093 |
-14 |
| July 20, 2026 at 3:11 AM |
Sell |
0.8077 |
0.8066 |
0.8091 |
Filled |
0.8077 |
0.8063 |
14 |
| July 17, 2026 at 12:32 PM |
Sell |
0.8073 |
0.8058 |
0.8092 |
Filled |
0.8073 |
0.8058 |
15 |
| July 17, 2026 at 6:51 AM |
Sell |
0.8083 |
0.8072 |
0.8096 |
Cancelled |
- |
- |
- |
| July 17, 2026 at 12:49 AM |
Buy |
0.8081 |
0.8095 |
0.8064 |
Filled |
0.8081 |
0.8095 |
14 |
| July 16, 2026 at 7:39 PM |
Sell |
0.8093 |
0.8084 |
0.8105 |
Filled |
0.8093 |
0.8084 |
9 |
| July 16, 2026 at 3:02 PM |
Buy |
0.8084 |
0.8097 |
0.8068 |
Filled |
0.8084 |
0.8097 |
13 |
| July 16, 2026 at 9:30 AM |
Buy |
0.8067 |
0.8081 |
0.8050 |
Filled |
0.8067 |
0.8081 |
14 |
| July 16, 2026 at 3:42 AM |
Sell |
0.8060 |
0.8049 |
0.8074 |
Filled |
0.8060 |
0.8060 |
0 |
| July 15, 2026 at 9:08 PM |
Sell |
0.8051 |
0.8041 |
0.8063 |
Filled |
0.8051 |
0.8063 |
-12 |
| July 15, 2026 at 3:32 PM |
Sell |
0.8071 |
0.8059 |
0.8086 |
Filled |
0.8071 |
0.8037 |
34 |
| July 15, 2026 at 12:45 PM |
Sell |
0.8100 |
0.8086 |
0.8117 |
Filled |
0.8100 |
0.8086 |
14 |
| July 15, 2026 at 7:43 AM |
Buy |
0.8096 |
0.8106 |
0.8083 |
Filled |
0.8096 |
0.8111 |
15 |
| July 15, 2026 at 4:57 AM |
Sell |
0.8094 |
0.8082 |
0.8109 |
Filled |
0.8094 |
0.8082 |
12 |
| July 14, 2026 at 7:33 PM |
Buy |
0.8091 |
0.8101 |
0.8079 |
Filled |
0.8091 |
0.8095 |
4 |
| July 14, 2026 at 2:03 PM |
Buy |
0.8065 |
0.8079 |
0.8048 |
Filled |
0.8065 |
0.8079 |
14 |
| July 14, 2026 at 11:09 AM |
Buy |
0.8124 |
0.8138 |
0.8106 |
Filled |
0.8124 |
0.8106 |
-18 |
| July 14, 2026 at 5:07 AM |
Sell |
0.8140 |
0.8128 |
0.8155 |
Filled |
0.8140 |
0.8125 |
15 |
| July 13, 2026 at 7:53 PM |
Sell |
0.8148 |
0.8138 |
0.8160 |
Filled |
0.8148 |
0.8135 |
13 |
| July 13, 2026 at 3:02 PM |
Sell |
0.8122 |
0.8112 |
0.8135 |
Filled |
0.8122 |
0.8135 |
-13 |
| July 13, 2026 at 1:02 PM |
Buy |
0.8092 |
0.8104 |
0.8077 |
Filled |
0.8092 |
0.8104 |
12 |
| July 13, 2026 at 7:17 AM |
Buy |
0.8089 |
0.8100 |
0.8075 |
Filled |
0.8089 |
0.8100 |
11 |
| July 13, 2026 at 1:53 AM |
Sell |
0.8104 |
0.8092 |
0.8119 |
Filled |
0.8104 |
0.8092 |
12 |
| July 10, 2026 at 2:48 PM |
Sell |
0.8083 |
0.8072 |
0.8096 |
Filled |
0.8083 |
0.8062 |
21 |
| July 10, 2026 at 8:54 AM |
Sell |
0.8064 |
0.8054 |
0.8077 |
Filled |
0.8064 |
0.8075 |
-11 |
| July 10, 2026 at 5:25 AM |
Buy |
0.8046 |
0.8055 |
0.8035 |
Filled |
0.8046 |
0.8055 |
9 |
| July 10, 2026 at 1:05 AM |
Sell |
0.8059 |
0.8049 |
0.8072 |
Filled |
0.8059 |
0.8033 |
26 |
| July 9, 2026 at 9:34 PM |
Buy |
0.8064 |
0.8073 |
0.8052 |
Filled |
0.8064 |
0.8073 |
9 |
| July 9, 2026 at 11:57 AM |
Buy |
0.8070 |
0.8085 |
0.8052 |
Filled |
0.8070 |
0.8068 |
-2 |
| July 9, 2026 at 7:39 AM |
Buy |
0.8065 |
0.8075 |
0.8052 |
Filled |
0.8065 |
0.8076 |
11 |
| July 8, 2026 at 11:56 PM |
Sell |
0.8085 |
0.8075 |
0.8097 |
Cancelled |
- |
- |
- |
| July 8, 2026 at 7:50 PM |
Buy |
0.8077 |
0.8086 |
0.8065 |
Filled |
0.8077 |
0.8087 |
10 |
| July 8, 2026 at 4:02 PM |
Sell |
0.8107 |
0.8097 |
0.8119 |
Filled |
0.8107 |
0.8079 |
28 |
| July 8, 2026 at 8:39 AM |
Sell |
0.8081 |
0.8068 |
0.8097 |
Filled |
0.8081 |
0.8090 |
-9 |
| July 8, 2026 at 3:36 AM |
Buy |
0.8081 |
0.8090 |
0.8070 |
Filled |
0.8081 |
0.8070 |
-11 |
| July 8, 2026 at 12:46 AM |
Buy |
0.8085 |
0.8094 |
0.8074 |
Filled |
0.8085 |
0.8095 |
10 |
| July 7, 2026 at 12:37 PM |
Sell |
0.8059 |
0.8048 |
0.8073 |
Filled |
0.8059 |
0.8073 |
-14 |
| July 7, 2026 at 7:54 AM |
Buy |
0.8064 |
0.8073 |
0.8053 |
Filled |
0.8064 |
0.8073 |
9 |
| July 7, 2026 at 12:07 AM |
Sell |
0.8054 |
0.8045 |
0.8065 |
Filled |
0.8054 |
0.8061 |
-7 |
| July 6, 2026 at 8:33 PM |
Sell |
0.8055 |
0.8046 |
0.8066 |
Filled |
0.8055 |
0.8046 |
9 |
| July 6, 2026 at 11:42 AM |
Buy |
0.8059 |
0.8070 |
0.8045 |
Filled |
0.8059 |
0.8070 |
11 |
| July 6, 2026 at 9:16 AM |
Buy |
0.8053 |
0.8062 |
0.8041 |
Filled |
0.8053 |
0.8062 |
9 |
| July 6, 2026 at 4:26 AM |
Buy |
0.8042 |
0.8052 |
0.8030 |
Filled |
0.8042 |
0.8058 |
16 |
| July 6, 2026 at 12:53 AM |
Buy |
0.8035 |
0.8043 |
0.8025 |
Filled |
0.8035 |
0.8047 |
12 |
| July 3, 2026 at 3:44 PM |
Sell |
0.8037 |
0.8029 |
0.8048 |
Filled |
0.8037 |
0.8029 |
8 |
| July 3, 2026 at 10:27 AM |
Sell |
0.8033 |
0.8021 |
0.8049 |
Filled |
0.8033 |
0.8031 |
2 |
| July 3, 2026 at 2:39 AM |
Buy |
0.8024 |
0.8035 |
0.8010 |
Filled |
0.8024 |
0.8025 |
1 |
| July 2, 2026 at 8:05 PM |
Buy |
0.8032 |
0.8041 |
0.8020 |
Filled |
0.8032 |
0.8045 |
13 |
| July 2, 2026 at 2:10 PM |
Sell |
0.8026 |
0.8012 |
0.8044 |
Filled |
0.8026 |
0.8034 |
-8 |
| July 2, 2026 at 11:12 AM |
Buy |
0.8055 |
0.8071 |
0.8035 |
Filled |
0.8055 |
0.8071 |
16 |
| July 2, 2026 at 7:33 AM |
Sell |
0.8081 |
0.8071 |
0.8093 |
Filled |
0.8081 |
0.8044 |
37 |
| July 2, 2026 at 4:16 AM |
Sell |
0.8090 |
0.8081 |
0.8102 |
Filled |
0.8090 |
0.8081 |
9 |
| July 1, 2026 at 8:24 PM |
Buy |
0.8093 |
0.8102 |
0.8082 |
Filled |
0.8093 |
0.8089 |
-4 |
| July 1, 2026 at 5:14 PM |
Buy |
0.8085 |
0.8093 |
0.8074 |
Filled |
0.8085 |
0.8094 |
9 |
| July 1, 2026 at 11:12 AM |
Buy |
0.8096 |
0.8108 |
0.8081 |
Filled |
0.8096 |
0.8091 |
-5 |
| July 1, 2026 at 7:11 AM |
Buy |
0.8096 |
0.8105 |
0.8085 |
Filled |
0.8096 |
0.8105 |
9 |
| July 1, 2026 at 12:04 AM |
Sell |
0.8089 |
0.8080 |
0.8100 |
Filled |
0.8089 |
0.8091 |
-2 |