| March 29, 2024 at 9:56 AM |
Sell |
0.9023 |
0.8991 |
0.9063 |
Filled |
0.9023 |
0.9013 |
10 |
| March 29, 2024 at 4:34 AM |
Buy |
0.9025 |
0.9053 |
0.8990 |
Filled |
0.9025 |
0.9024 |
-1 |
| March 29, 2024 at 1:10 AM |
Buy |
0.9015 |
0.9030 |
0.8996 |
Filled |
0.9015 |
0.9030 |
15 |
| March 28, 2024 at 8:35 PM |
Buy |
0.9015 |
0.9029 |
0.8997 |
Filled |
0.9015 |
0.9029 |
14 |
| March 28, 2024 at 2:23 PM |
Buy |
0.9019 |
0.9041 |
0.8991 |
Filled |
0.9019 |
0.9020 |
1 |
| March 28, 2024 at 8:39 AM |
Sell |
0.9063 |
0.9041 |
0.9090 |
Filled |
0.9063 |
0.9053 |
10 |
| March 27, 2024 at 10:23 PM |
Sell |
0.9052 |
0.9035 |
0.9073 |
Filled |
0.9052 |
0.9054 |
-2 |
| March 27, 2024 at 7:41 PM |
Buy |
0.9047 |
0.9062 |
0.9028 |
Filled |
0.9047 |
0.9028 |
-19 |
| March 27, 2024 at 4:15 PM |
Sell |
0.9060 |
0.9046 |
0.9077 |
Filled |
0.9060 |
0.9046 |
14 |
| March 27, 2024 at 9:43 AM |
Sell |
0.9057 |
0.9028 |
0.9093 |
Filled |
0.9057 |
0.9062 |
-5 |
| March 26, 2024 at 9:52 PM |
Sell |
0.9038 |
0.9017 |
0.9065 |
Filled |
0.9038 |
0.9051 |
-13 |
| March 26, 2024 at 4:14 PM |
Buy |
0.9030 |
0.9044 |
0.9013 |
Filled |
0.9030 |
0.9044 |
14 |
| March 26, 2024 at 10:34 AM |
Sell |
0.9013 |
0.8985 |
0.9048 |
Filled |
0.9013 |
0.9026 |
-13 |
| March 25, 2024 at 4:11 PM |
Sell |
0.8987 |
0.8971 |
0.9007 |
Filled |
0.8987 |
0.9007 |
-20 |
| March 25, 2024 at 9:23 AM |
Buy |
0.8977 |
0.8999 |
0.8950 |
Filled |
0.8977 |
0.8976 |
-1 |
| March 25, 2024 at 2:47 AM |
Buy |
0.8969 |
0.8987 |
0.8947 |
Filled |
0.8969 |
0.8978 |
9 |
| March 22, 2024 at 11:17 AM |
Buy |
0.8996 |
0.9022 |
0.8964 |
Filled |
0.8996 |
0.8992 |
-4 |
| March 22, 2024 at 4:22 AM |
Buy |
0.8989 |
0.9008 |
0.8965 |
Filled |
0.8989 |
0.9008 |
19 |
| March 21, 2024 at 9:51 PM |
Buy |
0.8973 |
0.8989 |
0.8953 |
Filled |
0.8973 |
0.8993 |
20 |
| March 21, 2024 at 3:03 PM |
Sell |
0.8990 |
0.8976 |
0.9007 |
Filled |
0.8990 |
0.8980 |
10 |
| March 21, 2024 at 9:32 AM |
Sell |
0.8957 |
0.8869 |
0.9067 |
Filled |
0.8957 |
0.8971 |
-14 |
| March 21, 2024 at 2:26 AM |
Buy |
0.8845 |
0.8867 |
0.8818 |
Cancelled |
- |
- |
- |
| March 20, 2024 at 9:24 PM |
Sell |
0.8867 |
0.8850 |
0.8888 |
Filled |
0.8867 |
0.8850 |
17 |
| March 20, 2024 at 5:59 PM |
Sell |
0.8912 |
0.8898 |
0.8930 |
Filled |
0.8912 |
0.8892 |
20 |
| March 20, 2024 at 11:38 AM |
Buy |
0.8905 |
0.8927 |
0.8878 |
Filled |
0.8905 |
0.8916 |
11 |
| March 20, 2024 at 5:40 AM |
Buy |
0.8889 |
0.8908 |
0.8865 |
Filled |
0.8889 |
0.8908 |
19 |
| March 19, 2024 at 4:21 PM |
Buy |
0.8881 |
0.8895 |
0.8863 |
Filled |
0.8881 |
0.8895 |
14 |
| March 19, 2024 at 9:34 AM |
Buy |
0.8880 |
0.8911 |
0.8841 |
Filled |
0.8880 |
0.8878 |
-2 |
| March 18, 2024 at 6:03 PM |
Buy |
0.8876 |
0.8892 |
0.8856 |
Filled |
0.8876 |
0.8892 |
16 |
| March 18, 2024 at 1:35 PM |
Buy |
0.8841 |
0.8855 |
0.8823 |
Filled |
0.8841 |
0.8859 |
18 |
| March 18, 2024 at 10:14 AM |
Sell |
0.8842 |
0.8821 |
0.8868 |
Filled |
0.8842 |
0.8821 |
21 |
| March 18, 2024 at 1:44 AM |
Buy |
0.8835 |
0.8852 |
0.8814 |
Filled |
0.8835 |
0.8839 |
4 |
| March 15, 2024 at 10:52 AM |
Buy |
0.8834 |
0.8852 |
0.8812 |
Filled |
0.8834 |
0.8835 |
1 |
| March 14, 2024 at 6:10 PM |
Sell |
0.8835 |
0.8818 |
0.8856 |
Filled |
0.8835 |
0.8836 |
-1 |
| March 14, 2024 at 1:39 PM |
Buy |
0.8803 |
0.8826 |
0.8774 |
Filled |
0.8803 |
0.8836 |
33 |
| March 14, 2024 at 7:34 AM |
Buy |
0.8796 |
0.8812 |
0.8776 |
Filled |
0.8796 |
0.8804 |
8 |
| March 13, 2024 at 11:13 PM |
Sell |
0.8788 |
0.8771 |
0.8809 |
Filled |
0.8788 |
0.8796 |
-8 |
| March 13, 2024 at 2:42 PM |
Sell |
0.8774 |
0.8760 |
0.8791 |
Filled |
0.8774 |
0.8787 |
-13 |
| March 13, 2024 at 8:07 AM |
Sell |
0.8781 |
0.8763 |
0.8803 |
Filled |
0.8781 |
0.8773 |
8 |
| March 12, 2024 at 10:11 PM |
Buy |
0.8773 |
0.8789 |
0.8753 |
Filled |
0.8773 |
0.8780 |
7 |
| March 12, 2024 at 2:42 PM |
Buy |
0.8788 |
0.8803 |
0.8770 |
Filled |
0.8788 |
0.8779 |
-9 |
| March 12, 2024 at 9:39 AM |
Sell |
0.8761 |
0.8743 |
0.8784 |
Filled |
0.8761 |
0.8784 |
-23 |
| March 11, 2024 at 10:34 PM |
Sell |
0.8776 |
0.8757 |
0.8799 |
Filled |
0.8776 |
0.8767 |
9 |
| March 11, 2024 at 8:52 PM |
Buy |
0.8775 |
0.8789 |
0.8757 |
Filled |
0.8775 |
0.8789 |
14 |
| March 11, 2024 at 2:30 PM |
Buy |
0.8784 |
0.8799 |
0.8766 |
Filled |
0.8784 |
0.8779 |
-5 |
| March 11, 2024 at 9:32 AM |
Sell |
0.8763 |
0.8743 |
0.8788 |
Filled |
0.8763 |
0.8777 |
-14 |
| March 11, 2024 at 3:02 AM |
Sell |
0.8779 |
0.8756 |
0.8808 |
Filled |
0.8779 |
0.8759 |
20 |
| March 8, 2024 at 11:41 AM |
Buy |
0.8761 |
0.8778 |
0.8739 |
Filled |
0.8761 |
0.8778 |
17 |
| March 7, 2024 at 9:04 PM |
Sell |
0.8779 |
0.8762 |
0.8800 |
Filled |
0.8779 |
0.8763 |
16 |
| March 7, 2024 at 2:49 PM |
Sell |
0.8808 |
0.8787 |
0.8834 |
Cancelled |
- |
- |
- |
| March 7, 2024 at 8:07 AM |
Sell |
0.8821 |
0.8803 |
0.8844 |
Filled |
0.8821 |
0.8793 |
28 |
| March 6, 2024 at 11:33 PM |
Sell |
0.8821 |
0.8806 |
0.8839 |
Filled |
0.8821 |
0.8812 |
9 |
| March 6, 2024 at 6:01 PM |
Sell |
0.8823 |
0.8808 |
0.8841 |
Filled |
0.8823 |
0.8841 |
-18 |
| March 6, 2024 at 1:28 PM |
Sell |
0.8848 |
0.8827 |
0.8875 |
Filled |
0.8848 |
0.8826 |
22 |
| March 6, 2024 at 7:11 AM |
Sell |
0.8844 |
0.8830 |
0.8861 |
Filled |
0.8844 |
0.8851 |
-7 |
| March 6, 2024 at 12:34 AM |
Buy |
0.8836 |
0.8851 |
0.8817 |
Cancelled |
- |
- |
- |
| March 5, 2024 at 4:13 PM |
Sell |
0.8839 |
0.8825 |
0.8856 |
Filled |
0.8839 |
0.8825 |
14 |
| March 5, 2024 at 9:18 AM |
Buy |
0.8853 |
0.8873 |
0.8828 |
Filled |
0.8853 |
0.8854 |
1 |
| March 4, 2024 at 11:53 PM |
Sell |
0.8855 |
0.8840 |
0.8874 |
Filled |
0.8855 |
0.8858 |
-3 |
| March 4, 2024 at 6:21 PM |
Buy |
0.8840 |
0.8858 |
0.8818 |
Filled |
0.8840 |
0.8859 |
19 |
| March 4, 2024 at 3:14 PM |
Sell |
0.8859 |
0.8845 |
0.8876 |
Filled |
0.8859 |
0.8841 |
18 |
| March 4, 2024 at 9:41 AM |
Sell |
0.8827 |
0.8810 |
0.8849 |
Filled |
0.8827 |
0.8849 |
-22 |
| March 4, 2024 at 1:58 AM |
Sell |
0.8839 |
0.8821 |
0.8862 |
Cancelled |
- |
- |
- |
| March 1, 2024 at 2:49 PM |
Sell |
0.8891 |
0.8873 |
0.8913 |
Filled |
0.8891 |
0.8846 |
45 |
| March 1, 2024 at 10:01 AM |
Buy |
0.8845 |
0.8869 |
0.8815 |
Cancelled |
- |
- |
- |