| November 30, 2022 at 10:14 PM |
Buy |
0.9446 |
0.9468 |
0.9424 |
Filled |
0.9446 |
0.9475 |
29 |
| November 30, 2022 at 3:52 PM |
Sell |
0.9542 |
0.9525 |
0.9559 |
Cancelled |
- |
- |
- |
| November 30, 2022 at 2:43 PM |
Sell |
0.9487 |
0.9468 |
0.9506 |
Filled |
0.9487 |
0.9506 |
-19 |
| November 30, 2022 at 9:05 AM |
Buy |
0.9501 |
0.9518 |
0.9484 |
Filled |
0.9501 |
0.9501 |
0 |
| November 30, 2022 at 1:05 AM |
Buy |
0.9529 |
0.9546 |
0.9512 |
Filled |
0.9529 |
0.9524 |
-5 |
| November 29, 2022 at 5:15 PM |
Buy |
0.9512 |
0.9528 |
0.9496 |
Filled |
0.9512 |
0.9545 |
33 |
| November 29, 2022 at 12:57 PM |
Buy |
0.9496 |
0.9514 |
0.9478 |
Filled |
0.9496 |
0.9539 |
43 |
| November 29, 2022 at 8:43 AM |
Buy |
0.9487 |
0.9505 |
0.9469 |
Filled |
0.9487 |
0.9524 |
37 |
| November 29, 2022 at 5:00 AM |
Buy |
0.9457 |
0.9474 |
0.9440 |
Filled |
0.9457 |
0.9483 |
26 |
| November 29, 2022 at 12:47 AM |
Buy |
0.9485 |
0.9500 |
0.9470 |
Filled |
0.9485 |
0.9470 |
-15 |
| November 28, 2022 at 6:29 PM |
Sell |
0.9492 |
0.9469 |
0.9515 |
Filled |
0.9492 |
0.9469 |
23 |
| November 28, 2022 at 3:25 PM |
Buy |
0.9439 |
0.9455 |
0.9423 |
Filled |
0.9439 |
0.9459 |
20 |
| November 28, 2022 at 10:40 AM |
Buy |
0.9419 |
0.9435 |
0.9403 |
Filled |
0.9419 |
0.9438 |
19 |
| November 28, 2022 at 1:23 AM |
Sell |
0.9468 |
0.9452 |
0.9484 |
Filled |
0.9468 |
0.9449 |
19 |
| November 25, 2022 at 1:28 PM |
Sell |
0.9490 |
0.9470 |
0.9510 |
Filled |
0.9490 |
0.9454 |
36 |
| November 25, 2022 at 9:43 AM |
Sell |
0.9447 |
0.9430 |
0.9464 |
Filled |
0.9447 |
0.9428 |
19 |
| November 25, 2022 at 12:28 AM |
Buy |
0.9436 |
0.9452 |
0.9420 |
Filled |
0.9436 |
0.9446 |
10 |
| November 24, 2022 at 8:52 PM |
Sell |
0.9437 |
0.9415 |
0.9459 |
Filled |
0.9437 |
0.9404 |
33 |
| November 24, 2022 at 3:36 PM |
Buy |
0.9430 |
0.9446 |
0.9414 |
Filled |
0.9430 |
0.9437 |
7 |
| November 24, 2022 at 10:38 AM |
Buy |
0.9431 |
0.9448 |
0.9414 |
Filled |
0.9431 |
0.9426 |
-5 |
| November 24, 2022 at 5:30 AM |
Sell |
0.9396 |
0.9379 |
0.9413 |
Filled |
0.9396 |
0.9413 |
-17 |
| November 24, 2022 at 12:33 AM |
Buy |
0.9410 |
0.9426 |
0.9394 |
Filled |
0.9410 |
0.9394 |
-16 |
| November 23, 2022 at 9:52 PM |
Sell |
0.9432 |
0.9408 |
0.9456 |
Filled |
0.9432 |
0.9456 |
-24 |
| November 23, 2022 at 6:29 PM |
Sell |
0.9449 |
0.9433 |
0.9465 |
Filled |
0.9449 |
0.9415 |
34 |
| November 23, 2022 at 3:19 PM |
Buy |
0.9443 |
0.9460 |
0.9426 |
Filled |
0.9443 |
0.9426 |
-17 |
| November 23, 2022 at 10:57 AM |
Buy |
0.9522 |
0.9539 |
0.9505 |
Filled |
0.9522 |
0.9505 |
-17 |
| November 23, 2022 at 7:31 AM |
Sell |
0.9511 |
0.9492 |
0.9530 |
Filled |
0.9511 |
0.9489 |
22 |
| November 23, 2022 at 1:06 AM |
Sell |
0.9518 |
0.9503 |
0.9533 |
Filled |
0.9518 |
0.9504 |
14 |
| November 22, 2022 at 7:18 PM |
Buy |
0.9518 |
0.9541 |
0.9495 |
Filled |
0.9518 |
0.9541 |
23 |
| November 22, 2022 at 3:26 PM |
Buy |
0.9512 |
0.9531 |
0.9493 |
Filled |
0.9512 |
0.9541 |
29 |
| November 22, 2022 at 11:18 AM |
Buy |
0.9537 |
0.9560 |
0.9514 |
Filled |
0.9537 |
0.9527 |
-10 |
| November 22, 2022 at 5:34 AM |
Sell |
0.9579 |
0.9563 |
0.9595 |
Filled |
0.9579 |
0.9566 |
13 |
| November 21, 2022 at 11:03 PM |
Buy |
0.9576 |
0.9594 |
0.9558 |
Filled |
0.9576 |
0.9570 |
-6 |
| November 21, 2022 at 5:49 PM |
Sell |
0.9593 |
0.9576 |
0.9610 |
Filled |
0.9593 |
0.9588 |
5 |
| November 21, 2022 at 12:54 PM |
Buy |
0.9577 |
0.9603 |
0.9551 |
Filled |
0.9577 |
0.9592 |
15 |
| November 21, 2022 at 8:28 AM |
Sell |
0.9571 |
0.9551 |
0.9591 |
Filled |
0.9571 |
0.9591 |
-20 |
| November 21, 2022 at 2:39 AM |
Sell |
0.9556 |
0.9540 |
0.9572 |
Filled |
0.9556 |
0.9553 |
3 |
| November 18, 2022 at 12:56 PM |
Buy |
0.9524 |
0.9566 |
0.9482 |
Filled |
0.9524 |
0.9516 |
-8 |
| November 18, 2022 at 7:32 AM |
Buy |
0.9518 |
0.9539 |
0.9497 |
Filled |
0.9518 |
0.9517 |
-1 |
| November 18, 2022 at 12:09 AM |
Sell |
0.9537 |
0.9521 |
0.9553 |
Cancelled |
- |
- |
- |
| November 17, 2022 at 8:58 PM |
Sell |
0.9524 |
0.9494 |
0.9554 |
Filled |
0.9524 |
0.9494 |
30 |
| November 17, 2022 at 4:33 PM |
Sell |
0.9560 |
0.9541 |
0.9579 |
Cancelled |
- |
- |
- |
| November 17, 2022 at 11:24 AM |
Buy |
0.9488 |
0.9527 |
0.9449 |
Filled |
0.9488 |
0.9526 |
38 |
| November 17, 2022 at 6:22 AM |
Buy |
0.9448 |
0.9467 |
0.9429 |
Filled |
0.9448 |
0.9465 |
17 |
| November 17, 2022 at 1:05 AM |
Sell |
0.9456 |
0.9440 |
0.9472 |
Filled |
0.9456 |
0.9461 |
-5 |
| November 16, 2022 at 7:21 PM |
Buy |
0.9443 |
0.9462 |
0.9424 |
Filled |
0.9443 |
0.9458 |
15 |
| November 16, 2022 at 4:03 PM |
Buy |
0.9415 |
0.9434 |
0.9396 |
Filled |
0.9415 |
0.9449 |
34 |
| November 16, 2022 at 10:44 AM |
Buy |
0.9394 |
0.9413 |
0.9375 |
Filled |
0.9394 |
0.9427 |
33 |
| November 16, 2022 at 6:43 AM |
Buy |
0.9427 |
0.9446 |
0.9408 |
Filled |
0.9427 |
0.9449 |
22 |
| November 16, 2022 at 2:13 AM |
Sell |
0.9448 |
0.9431 |
0.9465 |
Filled |
0.9448 |
0.9465 |
-17 |
| November 15, 2022 at 8:05 PM |
Buy |
0.9417 |
0.9447 |
0.9387 |
Filled |
0.9417 |
0.9464 |
47 |
| November 15, 2022 at 4:59 PM |
Sell |
0.9454 |
0.9436 |
0.9472 |
Filled |
0.9454 |
0.9472 |
-18 |
| November 15, 2022 at 1:38 PM |
Buy |
0.9350 |
0.9391 |
0.9309 |
Filled |
0.9350 |
0.9420 |
70 |
| November 15, 2022 at 9:43 AM |
Buy |
0.9401 |
0.9420 |
0.9382 |
Filled |
0.9401 |
0.9406 |
5 |
| November 15, 2022 at 4:17 AM |
Buy |
0.9443 |
0.9459 |
0.9427 |
Filled |
0.9443 |
0.9427 |
-16 |
| November 15, 2022 at 12:06 AM |
Buy |
0.9427 |
0.9444 |
0.9410 |
Filled |
0.9427 |
0.9449 |
22 |
| November 14, 2022 at 6:46 PM |
Buy |
0.9407 |
0.9426 |
0.9388 |
Filled |
0.9407 |
0.9451 |
44 |
| November 14, 2022 at 4:00 PM |
Buy |
0.9448 |
0.9465 |
0.9431 |
Filled |
0.9448 |
0.9431 |
-17 |
| November 14, 2022 at 1:08 PM |
Buy |
0.9429 |
0.9472 |
0.9386 |
Filled |
0.9429 |
0.9476 |
47 |
| November 14, 2022 at 10:12 AM |
Buy |
0.9462 |
0.9480 |
0.9444 |
Filled |
0.9462 |
0.9490 |
28 |
| November 14, 2022 at 6:33 AM |
Sell |
0.9477 |
0.9460 |
0.9494 |
Filled |
0.9477 |
0.9453 |
24 |
| November 14, 2022 at 1:51 AM |
Sell |
0.9450 |
0.9434 |
0.9466 |
Filled |
0.9450 |
0.9466 |
-16 |
| November 11, 2022 at 3:09 PM |
Buy |
0.9493 |
0.9514 |
0.9472 |
Filled |
0.9493 |
0.9472 |
-21 |
| November 11, 2022 at 11:07 AM |
Sell |
0.9617 |
0.9584 |
0.9650 |
Cancelled |
- |
- |
- |
| November 11, 2022 at 6:13 AM |
Buy |
0.9638 |
0.9656 |
0.9620 |
Filled |
0.9638 |
0.9620 |
-18 |
| November 10, 2022 at 11:53 PM |
Sell |
0.9664 |
0.9647 |
0.9681 |
Filled |
0.9664 |
0.9661 |
3 |
| November 10, 2022 at 8:24 PM |
Buy |
0.9653 |
0.9677 |
0.9629 |
Filled |
0.9653 |
0.9677 |
24 |
| November 10, 2022 at 2:55 PM |
Buy |
0.9669 |
0.9693 |
0.9645 |
Filled |
0.9669 |
0.9698 |
29 |
| November 10, 2022 at 12:07 PM |
Buy |
0.9881 |
0.9905 |
0.9857 |
Filled |
0.9881 |
0.9857 |
-24 |
| November 10, 2022 at 8:18 AM |
Sell |
0.9859 |
0.9841 |
0.9877 |
Filled |
0.9859 |
0.9877 |
-18 |
| November 10, 2022 at 12:59 AM |
Buy |
0.9832 |
0.9848 |
0.9816 |
Filled |
0.9832 |
0.9834 |
2 |
| November 9, 2022 at 7:01 PM |
Buy |
0.9850 |
0.9873 |
0.9827 |
Filled |
0.9850 |
0.9861 |
11 |
| November 9, 2022 at 12:46 PM |
Buy |
0.9815 |
0.9840 |
0.9790 |
Filled |
0.9815 |
0.9857 |
42 |
| November 9, 2022 at 9:43 AM |
Buy |
0.9835 |
0.9851 |
0.9819 |
Filled |
0.9835 |
0.9868 |
33 |
| November 9, 2022 at 1:04 AM |
Buy |
0.9859 |
0.9875 |
0.9843 |
Filled |
0.9859 |
0.9863 |
4 |
| November 8, 2022 at 8:06 PM |
Buy |
0.9847 |
0.9873 |
0.9821 |
Filled |
0.9847 |
0.9873 |
26 |
| November 8, 2022 at 3:18 PM |
Buy |
0.9853 |
0.9872 |
0.9834 |
Filled |
0.9853 |
0.9845 |
-8 |
| November 8, 2022 at 10:37 AM |
Buy |
0.9881 |
0.9901 |
0.9861 |
Filled |
0.9881 |
0.9924 |
43 |
| November 8, 2022 at 5:34 AM |
Buy |
0.9912 |
0.9930 |
0.9894 |
Filled |
0.9912 |
0.9894 |
-18 |
| November 8, 2022 at 12:04 AM |
Buy |
0.9882 |
0.9897 |
0.9867 |
Filled |
0.9882 |
0.9909 |
27 |
| November 7, 2022 at 7:34 PM |
Buy |
0.9870 |
0.9894 |
0.9846 |
Filled |
0.9870 |
0.9928 |
58 |
| November 7, 2022 at 1:56 PM |
Buy |
0.9889 |
0.9912 |
0.9866 |
Filled |
0.9889 |
0.9909 |
20 |
| November 7, 2022 at 11:15 AM |
Sell |
0.9913 |
0.9887 |
0.9939 |
Filled |
0.9913 |
0.9939 |
-26 |
| November 7, 2022 at 6:16 AM |
Sell |
0.9961 |
0.9944 |
0.9978 |
Filled |
0.9961 |
0.9944 |
17 |
| November 7, 2022 at 1:41 AM |
Sell |
0.9969 |
0.9954 |
0.9984 |
Filled |
0.9969 |
0.9954 |
15 |
| November 4, 2022 at 2:33 PM |
Buy |
0.9941 |
0.9963 |
0.9919 |
Filled |
0.9941 |
0.9976 |
35 |
| November 4, 2022 at 12:32 PM |
Buy |
1.0083 |
1.0108 |
1.0058 |
Filled |
1.0083 |
1.0058 |
-25 |
| November 4, 2022 at 7:32 AM |
Sell |
1.0111 |
1.0092 |
1.0130 |
Filled |
1.0111 |
1.0078 |
33 |
| November 4, 2022 at 5:08 AM |
Buy |
1.0085 |
1.0101 |
1.0069 |
Filled |
1.0085 |
1.0104 |
19 |
| November 3, 2022 at 10:30 PM |
Buy |
1.0120 |
1.0136 |
1.0104 |
Filled |
1.0120 |
1.0122 |
2 |
| November 3, 2022 at 5:37 PM |
Sell |
1.0136 |
1.0112 |
1.0160 |
Filled |
1.0136 |
1.0131 |
5 |
| November 3, 2022 at 12:45 PM |
Buy |
1.0127 |
1.0152 |
1.0102 |
Filled |
1.0127 |
1.0102 |
-25 |
| November 3, 2022 at 8:52 AM |
Sell |
1.0118 |
1.0099 |
1.0137 |
Filled |
1.0118 |
1.0137 |
-19 |
| November 3, 2022 at 4:22 AM |
Sell |
1.0020 |
1.0003 |
1.0037 |
Filled |
1.0020 |
1.0037 |
-17 |
| November 2, 2022 at 10:13 PM |
Sell |
1.0042 |
1.0026 |
1.0058 |
Filled |
1.0042 |
1.0009 |
33 |
| November 2, 2022 at 7:17 PM |
Sell |
0.9991 |
0.9966 |
1.0016 |
Filled |
0.9991 |
1.0016 |
-25 |
| November 2, 2022 at 1:37 PM |
Buy |
0.9951 |
0.9976 |
0.9926 |
Filled |
0.9951 |
0.9995 |
44 |
| November 2, 2022 at 8:06 AM |
Buy |
0.9980 |
0.9999 |
0.9961 |
Filled |
0.9980 |
0.9976 |
-4 |
| November 2, 2022 at 12:15 AM |
Sell |
1.0005 |
0.9990 |
1.0020 |
Cancelled |
- |
- |
- |
| November 1, 2022 at 5:53 PM |
Sell |
0.9999 |
0.9969 |
1.0029 |
Filled |
0.9999 |
0.9969 |
30 |
| November 1, 2022 at 2:34 PM |
Buy |
0.9971 |
0.9993 |
0.9949 |
Filled |
0.9971 |
1.0011 |
40 |
| November 1, 2022 at 9:27 AM |
Sell |
0.9955 |
0.9937 |
0.9973 |
Cancelled |
- |
- |
- |
| November 1, 2022 at 7:35 AM |
Buy |
0.9975 |
0.9995 |
0.9955 |
Filled |
0.9975 |
0.9955 |
-20 |
| November 1, 2022 at 12:06 AM |
Buy |
1.0010 |
1.0025 |
0.9995 |
Filled |
1.0010 |
1.0005 |
-5 |