|
January 2, 2025 at 1:04 AM
|
Sell |
1.4381 |
1.4370 |
1.4395 |
Filled |
1.4381 |
1.4370 |
11 |
|
January 2, 2025 at 4:36 AM
|
Sell |
1.4378 |
1.4363 |
1.4396 |
Filled |
1.4378 |
1.4396 |
-18 |
|
January 2, 2025 at 10:00 AM
|
Buy |
1.4413 |
1.4434 |
1.4387 |
Filled |
1.4413 |
1.4429 |
16 |
|
January 2, 2025 at 5:21 PM
|
Sell |
1.4401 |
1.4378 |
1.4429 |
Filled |
1.4401 |
1.4400 |
1 |
|
January 2, 2025 at 11:26 PM
|
Buy |
1.4407 |
1.4418 |
1.4394 |
Filled |
1.4407 |
1.4394 |
-13 |
|
January 3, 2025 at 2:12 AM
|
Sell |
1.4393 |
1.4376 |
1.4414 |
Filled |
1.4393 |
1.4394 |
-1 |
|
January 3, 2025 at 9:26 AM
|
Sell |
1.4396 |
1.4380 |
1.4417 |
Filled |
1.4396 |
1.4417 |
-21 |
|
January 3, 2025 at 3:23 PM
|
Sell |
1.4454 |
1.4431 |
1.4483 |
Filled |
1.4454 |
1.4453 |
1 |
|
January 6, 2025 at 3:12 AM
|
Buy |
1.4392 |
1.4412 |
1.4366 |
Filled |
1.4392 |
1.4399 |
7 |
|
January 6, 2025 at 9:22 AM
|
Buy |
1.4377 |
1.4404 |
1.4343 |
Filled |
1.4377 |
1.4343 |
-34 |
|
January 6, 2025 at 1:36 PM
|
Sell |
1.4321 |
1.4290 |
1.4359 |
Filled |
1.4321 |
1.4290 |
31 |
|
January 6, 2025 at 5:33 PM
|
Buy |
1.4370 |
1.4384 |
1.4352 |
Filled |
1.4370 |
1.4352 |
-18 |
|
January 6, 2025 at 10:03 PM
|
Sell |
1.4334 |
1.4323 |
1.4348 |
Filled |
1.4334 |
1.4348 |
-14 |
|
January 7, 2025 at 3:16 AM
|
Sell |
1.4334 |
1.4322 |
1.4349 |
Filled |
1.4334 |
1.4321 |
13 |
|
January 7, 2025 at 6:57 AM
|
Sell |
1.4325 |
1.4309 |
1.4345 |
Cancelled |
- |
- |
- |
|
January 7, 2025 at 12:15 PM
|
Sell |
1.4322 |
1.4298 |
1.4352 |
Filled |
1.4322 |
1.4298 |
24 |
|
January 7, 2025 at 2:53 PM
|
Sell |
1.4339 |
1.4320 |
1.4362 |
Filled |
1.4339 |
1.4320 |
19 |
|
January 7, 2025 at 6:32 PM
|
Buy |
1.4342 |
1.4357 |
1.4323 |
Filled |
1.4342 |
1.4357 |
15 |
|
January 7, 2025 at 8:49 PM
|
Sell |
1.4360 |
1.4349 |
1.4374 |
Filled |
1.4360 |
1.4349 |
11 |
|
January 8, 2025 at 3:39 AM
|
Sell |
1.4353 |
1.4337 |
1.4373 |
Filled |
1.4353 |
1.4337 |
16 |
|
January 8, 2025 at 9:21 AM
|
Sell |
1.4369 |
1.4352 |
1.4390 |
Filled |
1.4369 |
1.4390 |
-21 |
|
January 8, 2025 at 1:33 PM
|
Sell |
1.4404 |
1.4369 |
1.4448 |
Filled |
1.4404 |
1.4387 |
17 |
|
January 8, 2025 at 8:26 PM
|
Buy |
1.4382 |
1.4392 |
1.4369 |
Filled |
1.4382 |
1.4369 |
-13 |
|
January 9, 2025 at 6:14 AM
|
Buy |
1.4377 |
1.4396 |
1.4353 |
Filled |
1.4377 |
1.4401 |
24 |
|
January 9, 2025 at 10:29 AM
|
Sell |
1.4386 |
1.4360 |
1.4418 |
Filled |
1.4386 |
1.4396 |
-10 |
|
January 9, 2025 at 3:31 PM
|
Sell |
1.4395 |
1.4383 |
1.4410 |
Filled |
1.4395 |
1.4390 |
5 |
|
January 9, 2025 at 10:22 PM
|
Sell |
1.4399 |
1.4387 |
1.4414 |
Filled |
1.4399 |
1.4414 |
-15 |
|
January 10, 2025 at 7:11 AM
|
Sell |
1.4418 |
1.4407 |
1.4432 |
Filled |
1.4418 |
1.4407 |
11 |
|
January 10, 2025 at 11:57 AM
|
Buy |
1.4403 |
1.4426 |
1.4374 |
Filled |
1.4403 |
1.4426 |
23 |
|
January 13, 2025 at 3:29 AM
|
Sell |
1.4440 |
1.4426 |
1.4458 |
Filled |
1.4440 |
1.4441 |
-1 |
|
January 13, 2025 at 8:45 AM
|
Buy |
1.4416 |
1.4429 |
1.4399 |
Filled |
1.4416 |
1.4436 |
20 |
|
January 13, 2025 at 12:43 PM
|
Sell |
1.4431 |
1.4402 |
1.4467 |
Filled |
1.4431 |
1.4402 |
29 |
|
January 13, 2025 at 7:50 PM
|
Buy |
1.4401 |
1.4412 |
1.4387 |
Filled |
1.4401 |
1.4387 |
-14 |
|
January 14, 2025 at 12:13 AM
|
Sell |
1.4380 |
1.4350 |
1.4418 |
Filled |
1.4380 |
1.4378 |
2 |
|
January 14, 2025 at 5:18 AM
|
Sell |
1.4385 |
1.4362 |
1.4414 |
Filled |
1.4385 |
1.4361 |
24 |
|
January 14, 2025 at 11:51 AM
|
Sell |
1.4385 |
1.4359 |
1.4417 |
Filled |
1.4385 |
1.4357 |
28 |
|
January 14, 2025 at 6:59 PM
|
Sell |
1.4361 |
1.4350 |
1.4375 |
Filled |
1.4361 |
1.4350 |
11 |
|
January 15, 2025 at 12:42 AM
|
Buy |
1.4348 |
1.4359 |
1.4334 |
Cancelled |
- |
- |
- |
|
January 15, 2025 at 6:30 AM
|
Sell |
1.4366 |
1.4344 |
1.4393 |
Cancelled |
- |
- |
- |
|
January 15, 2025 at 1:13 PM
|
Sell |
1.4367 |
1.4338 |
1.4403 |
Cancelled |
- |
- |
- |
|
January 15, 2025 at 6:29 PM
|
Buy |
1.4328 |
1.4340 |
1.4313 |
Filled |
1.4328 |
1.4341 |
13 |
|
January 16, 2025 at 12:40 AM
|
Buy |
1.4317 |
1.4338 |
1.4290 |
Cancelled |
- |
- |
- |
|
January 16, 2025 at 7:07 AM
|
Sell |
1.4365 |
1.4348 |
1.4386 |
Filled |
1.4365 |
1.4374 |
-9 |
|
January 16, 2025 at 12:52 PM
|
Buy |
1.4371 |
1.4409 |
1.4324 |
Filled |
1.4371 |
1.4391 |
20 |
|
January 16, 2025 at 8:09 PM
|
Buy |
1.4393 |
1.4404 |
1.4379 |
Filled |
1.4393 |
1.4404 |
11 |
|
January 17, 2025 at 3:40 AM
|
Buy |
1.4391 |
1.4408 |
1.4370 |
Filled |
1.4391 |
1.4408 |
17 |
|
January 17, 2025 at 7:46 AM
|
Sell |
1.4415 |
1.4402 |
1.4432 |
Filled |
1.4415 |
1.4402 |
13 |
|
January 17, 2025 at 11:42 AM
|
Buy |
1.4410 |
1.4433 |
1.4381 |
Filled |
1.4410 |
1.4436 |
26 |
|
January 17, 2025 at 3:38 PM
|
Buy |
1.4398 |
1.4425 |
1.4364 |
Filled |
1.4398 |
1.4451 |
53 |
|
January 20, 2025 at 3:27 AM
|
Sell |
1.4455 |
1.4437 |
1.4478 |
Filled |
1.4455 |
1.4453 |
2 |
|
January 20, 2025 at 11:06 AM
|
Sell |
1.4471 |
1.4443 |
1.4506 |
Filled |
1.4471 |
1.4317 |
154 |
|
January 20, 2025 at 3:33 PM
|
Buy |
1.4315 |
1.4369 |
1.4247 |
Filled |
1.4315 |
1.4369 |
54 |
|
January 20, 2025 at 8:40 PM
|
Sell |
1.4303 |
1.4287 |
1.4323 |
Filled |
1.4303 |
1.4299 |
4 |
|
January 21, 2025 at 3:25 AM
|
Buy |
1.4394 |
1.4438 |
1.4339 |
Filled |
1.4394 |
1.4439 |
45 |
|
January 21, 2025 at 9:39 AM
|
Sell |
1.4434 |
1.4398 |
1.4479 |
Filled |
1.4434 |
1.4432 |
2 |
|
January 21, 2025 at 3:39 PM
|
Sell |
1.4382 |
1.4349 |
1.4423 |
Filled |
1.4382 |
1.4322 |
60 |
|
January 21, 2025 at 8:03 PM
|
Sell |
1.4339 |
1.4328 |
1.4353 |
Filled |
1.4339 |
1.4319 |
20 |
|
January 22, 2025 at 12:43 AM
|
Buy |
1.4314 |
1.4343 |
1.4278 |
Filled |
1.4314 |
1.4343 |
29 |
|
January 22, 2025 at 3:58 AM
|
Buy |
1.4338 |
1.4356 |
1.4316 |
Filled |
1.4338 |
1.4356 |
18 |
|
January 22, 2025 at 9:33 AM
|
Buy |
1.4329 |
1.4355 |
1.4297 |
Filled |
1.4329 |
1.4353 |
24 |
|
January 22, 2025 at 3:31 PM
|
Buy |
1.4382 |
1.4400 |
1.4359 |
Filled |
1.4382 |
1.4359 |
-23 |
|
January 22, 2025 at 9:04 PM
|
Buy |
1.4387 |
1.4399 |
1.4372 |
Filled |
1.4387 |
1.4401 |
14 |
|
January 23, 2025 at 2:18 AM
|
Buy |
1.4392 |
1.4410 |
1.4370 |
Filled |
1.4392 |
1.4393 |
1 |
|
January 23, 2025 at 8:35 AM
|
Sell |
1.4401 |
1.4383 |
1.4424 |
Filled |
1.4401 |
1.4383 |
18 |
|
January 23, 2025 at 11:37 AM
|
Buy |
1.4389 |
1.4413 |
1.4359 |
Filled |
1.4389 |
1.4413 |
24 |
|
January 23, 2025 at 4:06 PM
|
Sell |
1.4385 |
1.4368 |
1.4406 |
Filled |
1.4385 |
1.4356 |
29 |
|
January 23, 2025 at 7:01 PM
|
Buy |
1.4354 |
1.4366 |
1.4339 |
Filled |
1.4354 |
1.4366 |
12 |
|
January 23, 2025 at 10:46 PM
|
Sell |
1.4382 |
1.4369 |
1.4398 |
Filled |
1.4382 |
1.4345 |
37 |
|
January 24, 2025 at 4:28 AM
|
Sell |
1.4343 |
1.4307 |
1.4388 |
Filled |
1.4343 |
1.4335 |
8 |
|
January 24, 2025 at 11:19 AM
|
Buy |
1.4324 |
1.4365 |
1.4273 |
Filled |
1.4324 |
1.4336 |
12 |
|
January 27, 2025 at 1:23 AM
|
Sell |
1.4369 |
1.4355 |
1.4386 |
Filled |
1.4369 |
1.4386 |
-17 |
|
January 27, 2025 at 3:53 AM
|
Buy |
1.4380 |
1.4414 |
1.4337 |
Filled |
1.4380 |
1.4400 |
20 |
|
January 27, 2025 at 11:06 AM
|
Buy |
1.4357 |
1.4403 |
1.4300 |
Filled |
1.4357 |
1.4393 |
36 |
|
January 27, 2025 at 6:00 PM
|
Buy |
1.4394 |
1.4410 |
1.4374 |
Filled |
1.4394 |
1.4374 |
-20 |
|
January 27, 2025 at 10:48 PM
|
Sell |
1.4373 |
1.4362 |
1.4387 |
Filled |
1.4373 |
1.4387 |
-14 |
|
January 28, 2025 at 1:58 AM
|
Sell |
1.4386 |
1.4372 |
1.4403 |
Filled |
1.4386 |
1.4403 |
-17 |
|
January 28, 2025 at 7:05 AM
|
Buy |
1.4399 |
1.4421 |
1.4372 |
Filled |
1.4399 |
1.4417 |
18 |
|
January 28, 2025 at 2:01 PM
|
Sell |
1.4405 |
1.4389 |
1.4426 |
Filled |
1.4405 |
1.4389 |
16 |
|
January 28, 2025 at 7:31 PM
|
Buy |
1.4402 |
1.4414 |
1.4387 |
Filled |
1.4402 |
1.4402 |
0 |
|
January 29, 2025 at 1:45 AM
|
Sell |
1.4406 |
1.4395 |
1.4420 |
Filled |
1.4406 |
1.4395 |
11 |
|
January 29, 2025 at 4:21 AM
|
Sell |
1.4394 |
1.4377 |
1.4415 |
Filled |
1.4394 |
1.4415 |
-21 |
|
January 29, 2025 at 11:02 AM
|
Sell |
1.4433 |
1.4405 |
1.4468 |
Filled |
1.4433 |
1.4468 |
-35 |
|
January 29, 2025 at 4:15 PM
|
Buy |
1.4431 |
1.4456 |
1.4400 |
Filled |
1.4431 |
1.4456 |
25 |
|
January 29, 2025 at 7:52 PM
|
Sell |
1.4435 |
1.4409 |
1.4467 |
Filled |
1.4435 |
1.4409 |
26 |
|
January 29, 2025 at 11:38 PM
|
Buy |
1.4416 |
1.4429 |
1.4400 |
Filled |
1.4416 |
1.4400 |
-16 |
|
January 30, 2025 at 1:36 AM
|
Sell |
1.4417 |
1.4406 |
1.4431 |
Filled |
1.4417 |
1.4422 |
-5 |
|
January 30, 2025 at 7:10 AM
|
Sell |
1.4437 |
1.4423 |
1.4455 |
Filled |
1.4437 |
1.4410 |
27 |
|
January 30, 2025 at 11:40 AM
|
Sell |
1.4413 |
1.4383 |
1.4451 |
Filled |
1.4413 |
1.4404 |
9 |
|
January 30, 2025 at 6:29 PM
|
Sell |
1.4409 |
1.4398 |
1.4423 |
Filled |
1.4409 |
1.4423 |
-14 |
|
January 30, 2025 at 11:32 PM
|
Buy |
1.4493 |
1.4534 |
1.4441 |
Filled |
1.4493 |
1.4482 |
-11 |
|
January 31, 2025 at 6:25 AM
|
Sell |
1.4476 |
1.4451 |
1.4507 |
Filled |
1.4476 |
1.4436 |
40 |
|
January 31, 2025 at 9:38 AM
|
Buy |
1.4477 |
1.4500 |
1.4448 |
Filled |
1.4477 |
1.4500 |
23 |
|
January 31, 2025 at 12:57 PM
|
Buy |
1.4473 |
1.4506 |
1.4432 |
Filled |
1.4473 |
1.4536 |
63 |