|
December 2, 2024 at 2:59 AM
|
Sell |
1.4038 |
1.4027 |
1.4052 |
Filled |
1.4038 |
1.4027 |
11 |
|
December 2, 2024 at 8:01 AM
|
Sell |
1.4046 |
1.4028 |
1.4068 |
Filled |
1.4046 |
1.4028 |
18 |
|
December 2, 2024 at 11:42 AM
|
Buy |
1.4022 |
1.4058 |
1.3977 |
Filled |
1.4022 |
1.4075 |
53 |
|
December 2, 2024 at 6:33 PM
|
Sell |
1.4059 |
1.4049 |
1.4071 |
Filled |
1.4059 |
1.4045 |
14 |
|
December 2, 2024 at 10:53 PM
|
Sell |
1.4045 |
1.4035 |
1.4057 |
Filled |
1.4045 |
1.4057 |
-12 |
|
December 3, 2024 at 4:47 AM
|
Buy |
1.4050 |
1.4069 |
1.4027 |
Filled |
1.4050 |
1.4027 |
-23 |
|
December 3, 2024 at 10:05 AM
|
Sell |
1.4025 |
1.4008 |
1.4046 |
Filled |
1.4025 |
1.4046 |
-21 |
|
December 3, 2024 at 1:36 PM
|
Buy |
1.4036 |
1.4057 |
1.4009 |
Filled |
1.4036 |
1.4066 |
30 |
|
December 3, 2024 at 6:05 PM
|
Sell |
1.4053 |
1.4042 |
1.4066 |
Filled |
1.4053 |
1.4066 |
-13 |
|
December 3, 2024 at 9:39 PM
|
Sell |
1.4071 |
1.4060 |
1.4084 |
Filled |
1.4071 |
1.4060 |
11 |
|
December 4, 2024 at 2:36 AM
|
Buy |
1.4070 |
1.4083 |
1.4054 |
Filled |
1.4070 |
1.4083 |
13 |
|
December 4, 2024 at 6:48 AM
|
Sell |
1.4063 |
1.4047 |
1.4083 |
Filled |
1.4063 |
1.4069 |
-6 |
|
December 4, 2024 at 1:32 PM
|
Sell |
1.4061 |
1.4040 |
1.4087 |
Filled |
1.4061 |
1.4067 |
-6 |
|
December 4, 2024 at 7:19 PM
|
Sell |
1.4063 |
1.4051 |
1.4078 |
Filled |
1.4063 |
1.4074 |
-11 |
|
December 5, 2024 at 2:07 AM
|
Sell |
1.4074 |
1.4061 |
1.4090 |
Filled |
1.4074 |
1.4061 |
13 |
|
December 5, 2024 at 11:00 AM
|
Buy |
1.4056 |
1.4075 |
1.4032 |
Filled |
1.4056 |
1.4032 |
-24 |
|
December 5, 2024 at 3:36 PM
|
Buy |
1.4036 |
1.4050 |
1.4018 |
Filled |
1.4036 |
1.4057 |
21 |
|
December 5, 2024 at 8:31 PM
|
Buy |
1.4020 |
1.4030 |
1.4008 |
Filled |
1.4020 |
1.4030 |
10 |
|
December 5, 2024 at 11:53 PM
|
Sell |
1.4025 |
1.4014 |
1.4038 |
Filled |
1.4025 |
1.4038 |
-13 |
|
December 6, 2024 at 2:58 AM
|
Sell |
1.4035 |
1.4024 |
1.4048 |
Filled |
1.4035 |
1.4035 |
0 |
|
December 6, 2024 at 9:13 AM
|
Sell |
1.4042 |
1.4029 |
1.4059 |
Filled |
1.4042 |
1.4059 |
-17 |
|
December 6, 2024 at 2:07 PM
|
Sell |
1.4104 |
1.4057 |
1.4162 |
Filled |
1.4104 |
1.4154 |
-50 |
|
December 9, 2024 at 2:29 AM
|
Buy |
1.4149 |
1.4160 |
1.4135 |
Filled |
1.4149 |
1.4168 |
19 |
|
December 9, 2024 at 7:33 AM
|
Buy |
1.4161 |
1.4176 |
1.4142 |
Filled |
1.4161 |
1.4142 |
-19 |
|
December 9, 2024 at 11:50 AM
|
Sell |
1.4132 |
1.4108 |
1.4163 |
Filled |
1.4132 |
1.4098 |
34 |
|
December 9, 2024 at 3:56 PM
|
Buy |
1.4116 |
1.4127 |
1.4102 |
Filled |
1.4116 |
1.4127 |
11 |
|
December 9, 2024 at 7:25 PM
|
Sell |
1.4149 |
1.4139 |
1.4162 |
Filled |
1.4149 |
1.4162 |
-13 |
|
December 9, 2024 at 9:18 PM
|
Buy |
1.4166 |
1.4179 |
1.4149 |
Filled |
1.4166 |
1.4182 |
16 |
|
December 10, 2024 at 4:21 AM
|
Buy |
1.4178 |
1.4201 |
1.4149 |
Filled |
1.4178 |
1.4197 |
19 |
|
December 10, 2024 at 10:01 AM
|
Sell |
1.4179 |
1.4161 |
1.4201 |
Filled |
1.4179 |
1.4161 |
18 |
|
December 10, 2024 at 2:15 PM
|
Sell |
1.4166 |
1.4150 |
1.4186 |
Filled |
1.4166 |
1.4186 |
-20 |
|
December 10, 2024 at 4:52 PM
|
Sell |
1.4167 |
1.4154 |
1.4183 |
Filled |
1.4167 |
1.4154 |
13 |
|
December 10, 2024 at 10:53 PM
|
Buy |
1.4177 |
1.4189 |
1.4163 |
Filled |
1.4177 |
1.4163 |
-14 |
|
December 11, 2024 at 3:26 AM
|
Sell |
1.4164 |
1.4153 |
1.4177 |
Filled |
1.4164 |
1.4177 |
-13 |
|
December 11, 2024 at 8:44 AM
|
Buy |
1.4177 |
1.4187 |
1.4164 |
Filled |
1.4177 |
1.4187 |
10 |
|
December 11, 2024 at 10:10 AM
|
Sell |
1.4196 |
1.4176 |
1.4220 |
Filled |
1.4196 |
1.4175 |
21 |
|
December 11, 2024 at 2:42 PM
|
Sell |
1.4192 |
1.4168 |
1.4222 |
Cancelled |
- |
- |
- |
|
December 11, 2024 at 9:07 PM
|
Sell |
1.4161 |
1.4148 |
1.4177 |
Filled |
1.4161 |
1.4144 |
17 |
|
December 12, 2024 at 1:57 AM
|
Sell |
1.4151 |
1.4139 |
1.4166 |
Filled |
1.4151 |
1.4144 |
7 |
|
December 12, 2024 at 9:41 AM
|
Sell |
1.4139 |
1.4119 |
1.4164 |
Filled |
1.4139 |
1.4164 |
-25 |
|
December 12, 2024 at 1:16 PM
|
Sell |
1.4174 |
1.4145 |
1.4210 |
Filled |
1.4174 |
1.4172 |
2 |
|
December 12, 2024 at 7:16 PM
|
Sell |
1.4197 |
1.4185 |
1.4211 |
Filled |
1.4197 |
1.4211 |
-14 |
|
December 12, 2024 at 10:35 PM
|
Sell |
1.4222 |
1.4211 |
1.4236 |
Filled |
1.4222 |
1.4211 |
11 |
|
December 13, 2024 at 2:07 AM
|
Sell |
1.4238 |
1.4227 |
1.4251 |
Filled |
1.4238 |
1.4236 |
2 |
|
December 13, 2024 at 7:33 AM
|
Sell |
1.4235 |
1.4218 |
1.4256 |
Filled |
1.4235 |
1.4218 |
17 |
|
December 13, 2024 at 1:24 PM
|
Sell |
1.4232 |
1.4206 |
1.4264 |
Filled |
1.4232 |
1.4242 |
-10 |
|
December 16, 2024 at 1:56 AM
|
Sell |
1.4222 |
1.4210 |
1.4237 |
Filled |
1.4222 |
1.4227 |
-5 |
|
December 16, 2024 at 9:38 AM
|
Buy |
1.4224 |
1.4237 |
1.4208 |
Cancelled |
- |
- |
- |
|
December 16, 2024 at 3:45 PM
|
Buy |
1.4225 |
1.4240 |
1.4207 |
Filled |
1.4225 |
1.4240 |
15 |
|
December 16, 2024 at 7:32 PM
|
Buy |
1.4233 |
1.4244 |
1.4219 |
Filled |
1.4233 |
1.4250 |
17 |
|
December 17, 2024 at 12:22 AM
|
Buy |
1.4233 |
1.4244 |
1.4220 |
Filled |
1.4233 |
1.4249 |
16 |
|
December 17, 2024 at 4:42 AM
|
Buy |
1.4254 |
1.4271 |
1.4233 |
Cancelled |
- |
- |
- |
|
December 17, 2024 at 9:34 AM
|
Buy |
1.4279 |
1.4291 |
1.4264 |
Filled |
1.4279 |
1.4291 |
12 |
|
December 17, 2024 at 1:39 PM
|
Sell |
1.4286 |
1.4263 |
1.4315 |
Filled |
1.4286 |
1.4315 |
-29 |
|
December 17, 2024 at 4:23 PM
|
Buy |
1.4313 |
1.4330 |
1.4292 |
Filled |
1.4313 |
1.4313 |
0 |
|
December 17, 2024 at 11:10 PM
|
Sell |
1.4313 |
1.4302 |
1.4326 |
Filled |
1.4313 |
1.4326 |
-13 |
|
December 18, 2024 at 6:05 AM
|
Buy |
1.4324 |
1.4342 |
1.4301 |
Filled |
1.4324 |
1.4334 |
10 |
|
December 18, 2024 at 12:47 PM
|
Buy |
1.4315 |
1.4332 |
1.4293 |
Filled |
1.4315 |
1.4332 |
17 |
|
December 18, 2024 at 7:19 PM
|
Buy |
1.4377 |
1.4421 |
1.4322 |
Filled |
1.4377 |
1.4430 |
53 |
|
December 18, 2024 at 10:15 PM
|
Sell |
1.4449 |
1.4439 |
1.4462 |
Filled |
1.4449 |
1.4439 |
10 |
|
December 19, 2024 at 1:22 AM
|
Buy |
1.4439 |
1.4456 |
1.4418 |
Filled |
1.4439 |
1.4442 |
3 |
|
December 19, 2024 at 8:05 AM
|
Sell |
1.4417 |
1.4403 |
1.4434 |
Filled |
1.4417 |
1.4393 |
24 |
|
December 19, 2024 at 12:43 PM
|
Sell |
1.4383 |
1.4349 |
1.4425 |
Filled |
1.4383 |
1.4349 |
34 |
|
December 19, 2024 at 5:16 PM
|
Buy |
1.4369 |
1.4386 |
1.4348 |
Filled |
1.4369 |
1.4386 |
17 |
|
December 19, 2024 at 8:23 PM
|
Buy |
1.4380 |
1.4392 |
1.4365 |
Filled |
1.4380 |
1.4394 |
14 |
|
December 19, 2024 at 11:33 PM
|
Sell |
1.4402 |
1.4392 |
1.4415 |
Filled |
1.4402 |
1.4415 |
-13 |
|
December 20, 2024 at 2:18 AM
|
Buy |
1.4424 |
1.4438 |
1.4407 |
Filled |
1.4424 |
1.4438 |
14 |
|
December 20, 2024 at 7:06 AM
|
Sell |
1.4398 |
1.4375 |
1.4426 |
Filled |
1.4398 |
1.4375 |
23 |
|
December 20, 2024 at 10:35 AM
|
Buy |
1.4382 |
1.4404 |
1.4355 |
Filled |
1.4382 |
1.4393 |
11 |
|
December 23, 2024 at 1:23 AM
|
Buy |
1.4360 |
1.4371 |
1.4347 |
Filled |
1.4360 |
1.4366 |
6 |
|
December 23, 2024 at 8:49 AM
|
Sell |
1.4386 |
1.4373 |
1.4402 |
Filled |
1.4386 |
1.4370 |
16 |
|
December 23, 2024 at 11:32 AM
|
Buy |
1.4396 |
1.4424 |
1.4361 |
Filled |
1.4396 |
1.4429 |
33 |
|
December 23, 2024 at 5:08 PM
|
Buy |
1.4381 |
1.4396 |
1.4362 |
Filled |
1.4381 |
1.4375 |
-6 |
|
December 26, 2024 at 2:01 AM
|
Sell |
1.4359 |
1.4342 |
1.4380 |
Filled |
1.4359 |
1.4380 |
-21 |
|
December 26, 2024 at 8:41 AM
|
Buy |
1.4394 |
1.4407 |
1.4378 |
Filled |
1.4394 |
1.4398 |
4 |
|
December 26, 2024 at 4:22 PM
|
Sell |
1.4412 |
1.4400 |
1.4427 |
Filled |
1.4412 |
1.4400 |
12 |
|
December 26, 2024 at 6:48 PM
|
Sell |
1.4410 |
1.4399 |
1.4424 |
Filled |
1.4410 |
1.4406 |
4 |
|
December 27, 2024 at 1:46 AM
|
Buy |
1.4411 |
1.4423 |
1.4396 |
Filled |
1.4411 |
1.4407 |
-4 |
|
December 27, 2024 at 8:54 AM
|
Sell |
1.4402 |
1.4391 |
1.4416 |
Filled |
1.4402 |
1.4383 |
19 |
|
December 27, 2024 at 3:05 PM
|
Buy |
1.4406 |
1.4423 |
1.4385 |
Filled |
1.4406 |
1.4423 |
17 |
|
December 30, 2024 at 2:37 AM
|
Buy |
1.4400 |
1.4414 |
1.4382 |
Filled |
1.4400 |
1.4408 |
8 |
|
December 30, 2024 at 11:34 AM
|
Sell |
1.4380 |
1.4354 |
1.4412 |
Filled |
1.4380 |
1.4412 |
-32 |
|
December 30, 2024 at 5:04 PM
|
Buy |
1.4370 |
1.4384 |
1.4352 |
Filled |
1.4370 |
1.4352 |
-18 |