| December 29, 2023 at 3:46 PM |
Buy |
1.3186 |
1.3211 |
1.3155 |
Filled |
1.3186 |
1.3213 |
27 |
| December 29, 2023 at 9:25 AM |
Sell |
1.3245 |
1.3229 |
1.3265 |
Filled |
1.3245 |
1.3252 |
-7 |
| December 28, 2023 at 8:33 PM |
Sell |
1.3230 |
1.3214 |
1.3250 |
Filled |
1.3230 |
1.3232 |
-2 |
| December 28, 2023 at 4:55 PM |
Sell |
1.3206 |
1.3189 |
1.3227 |
Filled |
1.3206 |
1.3227 |
-21 |
| December 28, 2023 at 12:15 PM |
Sell |
1.3230 |
1.3200 |
1.3268 |
Filled |
1.3230 |
1.3200 |
30 |
| December 28, 2023 at 4:32 AM |
Buy |
1.3199 |
1.3215 |
1.3179 |
Filled |
1.3199 |
1.3212 |
13 |
| December 27, 2023 at 9:07 PM |
Sell |
1.3207 |
1.3189 |
1.3229 |
Filled |
1.3207 |
1.3189 |
18 |
| December 27, 2023 at 3:18 PM |
Sell |
1.3206 |
1.3186 |
1.3231 |
Filled |
1.3206 |
1.3215 |
-9 |
| December 27, 2023 at 8:18 AM |
Buy |
1.3195 |
1.3213 |
1.3173 |
Filled |
1.3195 |
1.3209 |
14 |
| December 27, 2023 at 1:08 AM |
Buy |
1.3203 |
1.3217 |
1.3185 |
Filled |
1.3203 |
1.3185 |
-18 |
| December 26, 2023 at 8:10 PM |
Sell |
1.3206 |
1.3191 |
1.3224 |
Filled |
1.3206 |
1.3191 |
15 |
| December 26, 2023 at 2:04 PM |
Sell |
1.3216 |
1.3198 |
1.3239 |
Filled |
1.3216 |
1.3209 |
7 |
| December 26, 2023 at 9:00 AM |
Sell |
1.3259 |
1.3241 |
1.3282 |
Filled |
1.3259 |
1.3241 |
18 |
| December 26, 2023 at 2:39 AM |
Buy |
1.3254 |
1.3271 |
1.3233 |
Filled |
1.3254 |
1.3249 |
-5 |
| December 22, 2023 at 11:21 AM |
Buy |
1.3270 |
1.3299 |
1.3234 |
Filled |
1.3270 |
1.3234 |
-36 |
| December 22, 2023 at 6:37 AM |
Sell |
1.3289 |
1.3271 |
1.3312 |
Filled |
1.3289 |
1.3273 |
16 |
| December 22, 2023 at 1:16 AM |
Buy |
1.3278 |
1.3292 |
1.3260 |
Filled |
1.3278 |
1.3292 |
14 |
| December 21, 2023 at 7:24 PM |
Sell |
1.3300 |
1.3286 |
1.3318 |
Filled |
1.3300 |
1.3286 |
14 |
| December 21, 2023 at 4:14 PM |
Sell |
1.3308 |
1.3288 |
1.3333 |
Filled |
1.3308 |
1.3288 |
20 |
| December 21, 2023 at 11:26 AM |
Sell |
1.3351 |
1.3322 |
1.3387 |
Filled |
1.3351 |
1.3322 |
29 |
| December 21, 2023 at 8:34 AM |
Buy |
1.3340 |
1.3355 |
1.3321 |
Filled |
1.3340 |
1.3355 |
15 |
| December 21, 2023 at 2:29 AM |
Buy |
1.3357 |
1.3372 |
1.3338 |
Filled |
1.3357 |
1.3355 |
-2 |
| December 20, 2023 at 11:02 PM |
Sell |
1.3366 |
1.3350 |
1.3386 |
Filled |
1.3366 |
1.3352 |
14 |
| December 20, 2023 at 4:48 PM |
Buy |
1.3322 |
1.3338 |
1.3302 |
Filled |
1.3322 |
1.3338 |
16 |
| December 20, 2023 at 11:50 AM |
Buy |
1.3335 |
1.3366 |
1.3296 |
Filled |
1.3335 |
1.3333 |
-2 |
| December 20, 2023 at 6:46 AM |
Buy |
1.3345 |
1.3363 |
1.3322 |
Filled |
1.3345 |
1.3330 |
-15 |
| December 19, 2023 at 11:33 PM |
Sell |
1.3338 |
1.3323 |
1.3357 |
Filled |
1.3338 |
1.3348 |
-10 |
| December 19, 2023 at 7:05 PM |
Buy |
1.3331 |
1.3345 |
1.3313 |
Filled |
1.3331 |
1.3345 |
14 |
| December 19, 2023 at 3:46 PM |
Sell |
1.3348 |
1.3331 |
1.3369 |
Filled |
1.3348 |
1.3331 |
17 |
| December 19, 2023 at 10:53 AM |
Sell |
1.3390 |
1.3369 |
1.3416 |
Filled |
1.3390 |
1.3369 |
21 |
| December 18, 2023 at 8:44 PM |
Sell |
1.3400 |
1.3383 |
1.3421 |
Filled |
1.3400 |
1.3388 |
12 |
| December 18, 2023 at 4:22 PM |
Sell |
1.3412 |
1.3396 |
1.3432 |
Filled |
1.3412 |
1.3387 |
25 |
| December 18, 2023 at 9:21 AM |
Sell |
1.3371 |
1.3351 |
1.3396 |
Filled |
1.3371 |
1.3351 |
20 |
| December 18, 2023 at 3:18 AM |
Buy |
1.3376 |
1.3390 |
1.3359 |
Filled |
1.3376 |
1.3378 |
2 |
| December 15, 2023 at 11:10 AM |
Buy |
1.3374 |
1.3405 |
1.3336 |
Filled |
1.3374 |
1.3405 |
31 |
| December 15, 2023 at 4:41 AM |
Buy |
1.3387 |
1.3405 |
1.3365 |
Filled |
1.3387 |
1.3386 |
-1 |
| December 14, 2023 at 7:45 PM |
Buy |
1.3411 |
1.3425 |
1.3394 |
Filled |
1.3411 |
1.3394 |
-17 |
| December 14, 2023 at 5:15 PM |
Sell |
1.3406 |
1.3392 |
1.3424 |
Filled |
1.3406 |
1.3392 |
14 |
| December 14, 2023 at 11:13 AM |
Sell |
1.3460 |
1.3426 |
1.3502 |
Cancelled |
- |
- |
- |
| December 14, 2023 at 4:38 AM |
Buy |
1.3464 |
1.3497 |
1.3422 |
Filled |
1.3464 |
1.3461 |
-3 |
| December 14, 2023 at 12:19 AM |
Buy |
1.3503 |
1.3518 |
1.3484 |
Filled |
1.3503 |
1.3484 |
-19 |
| December 13, 2023 at 8:18 PM |
Sell |
1.3512 |
1.3494 |
1.3534 |
Filled |
1.3512 |
1.3494 |
18 |
| December 13, 2023 at 6:09 PM |
Buy |
1.3584 |
1.3598 |
1.3567 |
Filled |
1.3584 |
1.3567 |
-17 |
| December 13, 2023 at 12:40 PM |
Buy |
1.3570 |
1.3600 |
1.3532 |
Filled |
1.3570 |
1.3573 |
3 |
| December 13, 2023 at 8:43 AM |
Sell |
1.3608 |
1.3591 |
1.3630 |
Filled |
1.3608 |
1.3590 |
18 |
| December 12, 2023 at 10:41 PM |
Buy |
1.3591 |
1.3610 |
1.3568 |
Filled |
1.3591 |
1.3597 |
6 |
| December 12, 2023 at 4:38 PM |
Buy |
1.3607 |
1.3622 |
1.3588 |
Filled |
1.3607 |
1.3595 |
-12 |
| December 12, 2023 at 10:52 AM |
Sell |
1.3571 |
1.3547 |
1.3601 |
Filled |
1.3571 |
1.3547 |
24 |
| December 12, 2023 at 3:36 AM |
Sell |
1.3558 |
1.3537 |
1.3585 |
Filled |
1.3558 |
1.3560 |
-2 |
| December 11, 2023 at 10:33 PM |
Sell |
1.3579 |
1.3560 |
1.3602 |
Filled |
1.3579 |
1.3560 |
19 |
| December 11, 2023 at 3:55 PM |
Sell |
1.3567 |
1.3550 |
1.3588 |
Filled |
1.3567 |
1.3566 |
1 |
| December 11, 2023 at 9:02 AM |
Buy |
1.3594 |
1.3612 |
1.3571 |
Filled |
1.3594 |
1.3578 |
-16 |
| December 11, 2023 at 2:52 AM |
Buy |
1.3596 |
1.3610 |
1.3578 |
Filled |
1.3596 |
1.3593 |
-3 |
| December 8, 2023 at 12:17 PM |
Sell |
1.3587 |
1.3555 |
1.3627 |
Filled |
1.3587 |
1.3556 |
31 |
| December 8, 2023 at 9:27 AM |
Sell |
1.3586 |
1.3567 |
1.3610 |
Filled |
1.3586 |
1.3567 |
19 |
| December 8, 2023 at 2:44 AM |
Buy |
1.3573 |
1.3590 |
1.3552 |
Filled |
1.3573 |
1.3580 |
7 |
| December 8, 2023 at 12:12 AM |
Buy |
1.3594 |
1.3608 |
1.3577 |
Filled |
1.3594 |
1.3577 |
-17 |
| December 7, 2023 at 7:55 PM |
Sell |
1.3598 |
1.3583 |
1.3616 |
Filled |
1.3598 |
1.3583 |
15 |
| December 7, 2023 at 5:12 PM |
Sell |
1.3611 |
1.3593 |
1.3633 |
Filled |
1.3611 |
1.3593 |
18 |
| December 7, 2023 at 11:03 AM |
Sell |
1.3590 |
1.3563 |
1.3623 |
Filled |
1.3590 |
1.3606 |
-16 |
| December 7, 2023 at 6:39 AM |
Sell |
1.3606 |
1.3590 |
1.3626 |
Filled |
1.3606 |
1.3585 |
21 |
| December 6, 2023 at 11:02 PM |
Sell |
1.3596 |
1.3582 |
1.3614 |
Filled |
1.3596 |
1.3600 |
-4 |
| December 6, 2023 at 6:52 PM |
Buy |
1.3570 |
1.3586 |
1.3550 |
Filled |
1.3570 |
1.3594 |
24 |
| December 6, 2023 at 2:33 PM |
Buy |
1.3557 |
1.3580 |
1.3528 |
Filled |
1.3557 |
1.3582 |
25 |
| December 6, 2023 at 9:54 AM |
Sell |
1.3589 |
1.3566 |
1.3618 |
Filled |
1.3589 |
1.3566 |
23 |
| December 6, 2023 at 3:04 AM |
Buy |
1.3570 |
1.3592 |
1.3543 |
Filled |
1.3570 |
1.3567 |
-3 |
| December 5, 2023 at 9:13 PM |
Buy |
1.3591 |
1.3607 |
1.3571 |
Filled |
1.3591 |
1.3571 |
-20 |
| December 5, 2023 at 5:15 PM |
Buy |
1.3567 |
1.3585 |
1.3545 |
Filled |
1.3567 |
1.3585 |
18 |
| December 5, 2023 at 11:37 AM |
Sell |
1.3574 |
1.3539 |
1.3618 |
Filled |
1.3574 |
1.3568 |
6 |
| December 5, 2023 at 5:41 AM |
Buy |
1.3554 |
1.3579 |
1.3523 |
Filled |
1.3554 |
1.3558 |
4 |
| December 4, 2023 at 6:47 PM |
Buy |
1.3545 |
1.3559 |
1.3527 |
Filled |
1.3545 |
1.3558 |
13 |
| December 4, 2023 at 11:35 AM |
Buy |
1.3533 |
1.3574 |
1.3481 |
Filled |
1.3533 |
1.3547 |
14 |
| December 4, 2023 at 4:18 AM |
Buy |
1.3519 |
1.3537 |
1.3496 |
Filled |
1.3519 |
1.3540 |
21 |
| December 1, 2023 at 3:51 PM |
Buy |
1.3507 |
1.3532 |
1.3475 |
Filled |
1.3507 |
1.3503 |
-4 |
| December 1, 2023 at 10:28 AM |
Buy |
1.3518 |
1.3544 |
1.3485 |
Filled |
1.3518 |
1.3549 |
31 |
| December 1, 2023 at 2:40 AM |
Sell |
1.3540 |
1.3524 |
1.3559 |
Filled |
1.3540 |
1.3542 |
-2 |