|
November 1, 2023 at 8:14 AM
|
Sell |
1.3879 |
1.3862 |
1.3901 |
Filled |
1.3879 |
1.3875 |
4 |
|
November 1, 2023 at 3:06 PM
|
Buy |
1.3853 |
1.3876 |
1.3824 |
Filled |
1.3853 |
1.3882 |
29 |
|
November 1, 2023 at 7:01 PM
|
Sell |
1.3889 |
1.3865 |
1.3919 |
Cancelled |
- |
- |
- |
|
November 2, 2023 at 12:45 AM
|
Buy |
1.3830 |
1.3845 |
1.3812 |
Filled |
1.3830 |
1.3838 |
8 |
|
November 2, 2023 at 8:37 AM
|
Buy |
1.3837 |
1.3861 |
1.3807 |
Filled |
1.3837 |
1.3807 |
-30 |
|
November 2, 2023 at 10:55 AM
|
Buy |
1.3804 |
1.3849 |
1.3748 |
Filled |
1.3804 |
1.3797 |
-7 |
|
November 2, 2023 at 5:27 PM
|
Buy |
1.3761 |
1.3777 |
1.3741 |
Filled |
1.3761 |
1.3741 |
-20 |
|
November 2, 2023 at 9:15 PM
|
Buy |
1.3737 |
1.3751 |
1.3719 |
Filled |
1.3737 |
1.3751 |
14 |
|
November 3, 2023 at 1:51 AM
|
Sell |
1.3757 |
1.3741 |
1.3777 |
Filled |
1.3757 |
1.3741 |
16 |
|
November 3, 2023 at 4:11 AM
|
Buy |
1.3738 |
1.3759 |
1.3712 |
Filled |
1.3738 |
1.3739 |
1 |
|
November 3, 2023 at 9:25 AM
|
Buy |
1.3746 |
1.3777 |
1.3708 |
Filled |
1.3746 |
1.3708 |
-38 |
|
November 3, 2023 at 2:32 PM
|
Sell |
1.3716 |
1.3677 |
1.3765 |
Cancelled |
- |
- |
- |
|
November 6, 2023 at 1:02 AM
|
Sell |
1.3667 |
1.3652 |
1.3685 |
Filled |
1.3667 |
1.3648 |
19 |
|
November 6, 2023 at 5:32 AM
|
Buy |
1.3652 |
1.3681 |
1.3616 |
Filled |
1.3652 |
1.3641 |
-11 |
|
November 6, 2023 at 10:35 AM
|
Sell |
1.3645 |
1.3619 |
1.3678 |
Filled |
1.3645 |
1.3660 |
-15 |
|
November 6, 2023 at 4:06 PM
|
Buy |
1.3668 |
1.3684 |
1.3648 |
Filled |
1.3668 |
1.3691 |
23 |
|
November 6, 2023 at 9:14 PM
|
Sell |
1.3700 |
1.3685 |
1.3718 |
Filled |
1.3700 |
1.3685 |
15 |
|
November 7, 2023 at 2:04 AM
|
Buy |
1.3703 |
1.3723 |
1.3678 |
Filled |
1.3703 |
1.3723 |
20 |
|
November 7, 2023 at 8:16 AM
|
Sell |
1.3735 |
1.3720 |
1.3754 |
Filled |
1.3735 |
1.3754 |
-19 |
|
November 7, 2023 at 12:31 PM
|
Sell |
1.3752 |
1.3716 |
1.3797 |
Filled |
1.3752 |
1.3761 |
-9 |
|
November 7, 2023 at 6:35 PM
|
Sell |
1.3770 |
1.3756 |
1.3787 |
Filled |
1.3770 |
1.3756 |
14 |
|
November 8, 2023 at 5:32 AM
|
Sell |
1.3777 |
1.3754 |
1.3806 |
Filled |
1.3777 |
1.3778 |
-1 |
|
November 8, 2023 at 12:34 PM
|
Sell |
1.3788 |
1.3762 |
1.3821 |
Filled |
1.3788 |
1.3795 |
-7 |
|
November 8, 2023 at 6:33 PM
|
Sell |
1.3811 |
1.3796 |
1.3830 |
Cancelled |
- |
- |
- |
|
November 9, 2023 at 1:13 AM
|
Buy |
1.3793 |
1.3813 |
1.3768 |
Filled |
1.3793 |
1.3800 |
7 |
|
November 9, 2023 at 10:00 AM
|
Sell |
1.3792 |
1.3772 |
1.3817 |
Filled |
1.3792 |
1.3772 |
20 |
|
November 9, 2023 at 5:03 PM
|
Buy |
1.3766 |
1.3781 |
1.3748 |
Filled |
1.3766 |
1.3793 |
27 |
|
November 9, 2023 at 8:57 PM
|
Buy |
1.3810 |
1.3825 |
1.3791 |
Filled |
1.3810 |
1.3802 |
-8 |
|
November 10, 2023 at 8:35 AM
|
Sell |
1.3803 |
1.3786 |
1.3825 |
Filled |
1.3803 |
1.3808 |
-5 |
|
November 10, 2023 at 3:10 PM
|
Sell |
1.3845 |
1.3823 |
1.3873 |
Filled |
1.3845 |
1.3823 |
22 |
|
November 13, 2023 at 1:59 AM
|
Buy |
1.3806 |
1.3823 |
1.3785 |
Filled |
1.3806 |
1.3823 |
17 |
|
November 13, 2023 at 5:33 AM
|
Buy |
1.3813 |
1.3833 |
1.3788 |
Filled |
1.3813 |
1.3802 |
-11 |
|
November 13, 2023 at 11:40 AM
|
Sell |
1.3810 |
1.3789 |
1.3837 |
Filled |
1.3810 |
1.3808 |
2 |
|
November 13, 2023 at 6:30 PM
|
Sell |
1.3798 |
1.3784 |
1.3815 |
Filled |
1.3798 |
1.3784 |
14 |
|
November 14, 2023 at 1:35 AM
|
Sell |
1.3806 |
1.3787 |
1.3830 |
Filled |
1.3806 |
1.3812 |
-6 |
|
November 14, 2023 at 8:31 AM
|
Buy |
1.3823 |
1.3841 |
1.3801 |
Filled |
1.3823 |
1.3841 |
18 |
|
November 14, 2023 at 2:19 PM
|
Sell |
1.3764 |
1.3683 |
1.3865 |
Cancelled |
- |
- |
- |
|
November 14, 2023 at 8:32 PM
|
Buy |
1.3685 |
1.3702 |
1.3663 |
Filled |
1.3685 |
1.3702 |
17 |
|
November 15, 2023 at 1:24 AM
|
Sell |
1.3710 |
1.3693 |
1.3732 |
Filled |
1.3710 |
1.3693 |
17 |
|
November 15, 2023 at 5:07 AM
|
Buy |
1.3683 |
1.3705 |
1.3656 |
Filled |
1.3683 |
1.3698 |
15 |
|
November 15, 2023 at 11:24 AM
|
Buy |
1.3687 |
1.3719 |
1.3647 |
Filled |
1.3687 |
1.3688 |
1 |
|
November 15, 2023 at 5:38 PM
|
Sell |
1.3663 |
1.3648 |
1.3682 |
Filled |
1.3663 |
1.3682 |
-19 |
|
November 15, 2023 at 7:51 PM
|
Buy |
1.3677 |
1.3692 |
1.3659 |
Filled |
1.3677 |
1.3693 |
16 |
|
November 16, 2023 at 1:33 AM
|
Sell |
1.3696 |
1.3682 |
1.3714 |
Filled |
1.3696 |
1.3693 |
3 |
|
November 16, 2023 at 8:27 AM
|
Sell |
1.3702 |
1.3684 |
1.3725 |
Filled |
1.3702 |
1.3725 |
-23 |
|
November 16, 2023 at 2:03 PM
|
Sell |
1.3724 |
1.3695 |
1.3760 |
Filled |
1.3724 |
1.3760 |
-36 |
|
November 16, 2023 at 6:43 PM
|
Buy |
1.3749 |
1.3763 |
1.3731 |
Filled |
1.3749 |
1.3768 |
19 |
|
November 16, 2023 at 11:09 PM
|
Sell |
1.3757 |
1.3740 |
1.3779 |
Filled |
1.3757 |
1.3747 |
10 |
|
November 17, 2023 at 4:23 AM
|
Buy |
1.3750 |
1.3771 |
1.3724 |
Filled |
1.3750 |
1.3771 |
21 |
|
November 17, 2023 at 10:18 AM
|
Sell |
1.3734 |
1.3709 |
1.3765 |
Filled |
1.3734 |
1.3709 |
25 |
|
November 17, 2023 at 3:23 PM
|
Buy |
1.3711 |
1.3735 |
1.3681 |
Filled |
1.3711 |
1.3733 |
22 |
|
November 20, 2023 at 1:44 AM
|
Buy |
1.3715 |
1.3729 |
1.3697 |
Filled |
1.3715 |
1.3697 |
-18 |
|
November 20, 2023 at 5:44 AM
|
Sell |
1.3704 |
1.3681 |
1.3733 |
Filled |
1.3704 |
1.3702 |
2 |
|
November 20, 2023 at 11:31 AM
|
Sell |
1.3721 |
1.3686 |
1.3765 |
Filled |
1.3721 |
1.3732 |
-11 |
|
November 20, 2023 at 6:08 PM
|
Buy |
1.3713 |
1.3732 |
1.3689 |
Filled |
1.3713 |
1.3730 |
17 |
|
November 20, 2023 at 9:39 PM
|
Sell |
1.3728 |
1.3713 |
1.3747 |
Filled |
1.3728 |
1.3713 |
15 |
|
November 21, 2023 at 1:04 AM
|
Buy |
1.3717 |
1.3732 |
1.3698 |
Filled |
1.3717 |
1.3728 |
11 |
|
November 21, 2023 at 9:46 AM
|
Buy |
1.3717 |
1.3746 |
1.3681 |
Filled |
1.3717 |
1.3713 |
-4 |
|
November 21, 2023 at 3:44 PM
|
Sell |
1.3700 |
1.3675 |
1.3731 |
Filled |
1.3700 |
1.3697 |
3 |
|
November 21, 2023 at 10:24 PM
|
Buy |
1.3701 |
1.3721 |
1.3676 |
Filled |
1.3701 |
1.3724 |
23 |
|
November 22, 2023 at 8:30 AM
|
Sell |
1.3721 |
1.3704 |
1.3742 |
Filled |
1.3721 |
1.3704 |
17 |
|
November 22, 2023 at 1:06 PM
|
Sell |
1.3720 |
1.3678 |
1.3772 |
Filled |
1.3720 |
1.3728 |
-8 |
|
November 22, 2023 at 6:55 PM
|
Sell |
1.3708 |
1.3693 |
1.3726 |
Filled |
1.3708 |
1.3693 |
15 |
|
November 22, 2023 at 10:18 PM
|
Sell |
1.3695 |
1.3680 |
1.3714 |
Filled |
1.3695 |
1.3682 |
13 |
|
November 23, 2023 at 5:20 AM
|
Buy |
1.3678 |
1.3699 |
1.3651 |
Filled |
1.3678 |
1.3651 |
-27 |
|
November 23, 2023 at 10:09 AM
|
Buy |
1.3679 |
1.3716 |
1.3633 |
Filled |
1.3679 |
1.3716 |
37 |
|
November 23, 2023 at 4:43 PM
|
Buy |
1.3697 |
1.3711 |
1.3679 |
Filled |
1.3697 |
1.3711 |
14 |
|
November 24, 2023 at 6:20 AM
|
Buy |
1.3699 |
1.3723 |
1.3669 |
Filled |
1.3699 |
1.3690 |
-9 |
|
November 24, 2023 at 11:29 AM
|
Sell |
1.3692 |
1.3662 |
1.3730 |
Filled |
1.3692 |
1.3600 |
92 |
|
November 27, 2023 at 2:01 AM
|
Buy |
1.3628 |
1.3646 |
1.3605 |
Cancelled |
- |
- |
- |
|
November 27, 2023 at 8:49 AM
|
Sell |
1.3646 |
1.3625 |
1.3672 |
Filled |
1.3646 |
1.3623 |
23 |
|
November 27, 2023 at 3:35 PM
|
Sell |
1.3649 |
1.3629 |
1.3674 |
Filled |
1.3649 |
1.3629 |
20 |
|
November 27, 2023 at 7:06 PM
|
Buy |
1.3623 |
1.3637 |
1.3606 |
Filled |
1.3623 |
1.3606 |
-17 |
|
November 28, 2023 at 2:27 AM
|
Buy |
1.3602 |
1.3620 |
1.3580 |
Filled |
1.3602 |
1.3604 |
2 |
|
November 28, 2023 at 9:32 AM
|
Sell |
1.3602 |
1.3579 |
1.3631 |
Filled |
1.3602 |
1.3596 |
6 |
|
November 28, 2023 at 4:20 PM
|
Buy |
1.3561 |
1.3592 |
1.3522 |
Filled |
1.3561 |
1.3592 |
31 |
|
November 28, 2023 at 8:27 PM
|
Sell |
1.3580 |
1.3566 |
1.3598 |
Filled |
1.3580 |
1.3568 |
12 |
|
November 28, 2023 at 11:38 PM
|
Sell |
1.3569 |
1.3554 |
1.3588 |
Filled |
1.3569 |
1.3543 |
26 |
|
November 29, 2023 at 4:25 AM
|
Buy |
1.3547 |
1.3561 |
1.3530 |
Filled |
1.3547 |
1.3561 |
14 |
|
November 29, 2023 at 9:27 AM
|
Sell |
1.3580 |
1.3548 |
1.3620 |
Filled |
1.3580 |
1.3577 |
3 |
|
November 29, 2023 at 3:07 PM
|
Sell |
1.3584 |
1.3553 |
1.3622 |
Filled |
1.3584 |
1.3571 |
13 |
|
November 29, 2023 at 9:18 PM
|
Buy |
1.3589 |
1.3603 |
1.3572 |
Filled |
1.3589 |
1.3578 |
-11 |
|
November 30, 2023 at 8:27 AM
|
Buy |
1.3583 |
1.3612 |
1.3547 |
Filled |
1.3583 |
1.3612 |
29 |
|
November 30, 2023 at 12:08 PM
|
Sell |
1.3615 |
1.3568 |
1.3674 |
Filled |
1.3615 |
1.3559 |
56 |
|
November 30, 2023 at 6:54 PM
|
Buy |
1.3578 |
1.3593 |
1.3559 |
Filled |
1.3578 |
1.3559 |
-19 |
|
November 30, 2023 at 11:40 PM
|
Buy |
1.3555 |
1.3570 |
1.3536 |
Filled |
1.3555 |
1.3536 |
-19 |