| June 30, 2023 at 3:40 PM |
Buy |
1.3234 |
1.3257 |
1.3208 |
Filled |
1.3234 |
1.3243 |
9 |
| June 30, 2023 at 12:20 PM |
Sell |
1.3269 |
1.3239 |
1.3303 |
Filled |
1.3269 |
1.3204 |
65 |
| June 30, 2023 at 6:43 AM |
Buy |
1.3259 |
1.3283 |
1.3231 |
Filled |
1.3259 |
1.3266 |
7 |
| June 30, 2023 at 12:40 AM |
Buy |
1.3250 |
1.3262 |
1.3236 |
Filled |
1.3250 |
1.3247 |
-3 |
| June 29, 2023 at 6:08 PM |
Sell |
1.3260 |
1.3248 |
1.3274 |
Filled |
1.3260 |
1.3248 |
12 |
| June 29, 2023 at 11:07 AM |
Sell |
1.3264 |
1.3237 |
1.3295 |
Filled |
1.3264 |
1.3238 |
26 |
| June 29, 2023 at 4:39 AM |
Buy |
1.3268 |
1.3286 |
1.3248 |
Filled |
1.3268 |
1.3269 |
1 |
| June 28, 2023 at 6:59 PM |
Sell |
1.3254 |
1.3239 |
1.3271 |
Filled |
1.3254 |
1.3271 |
-17 |
| June 28, 2023 at 2:08 PM |
Buy |
1.3252 |
1.3283 |
1.3217 |
Filled |
1.3252 |
1.3250 |
-2 |
| June 28, 2023 at 10:24 AM |
Sell |
1.3222 |
1.3189 |
1.3259 |
Filled |
1.3222 |
1.3259 |
-37 |
| June 28, 2023 at 3:41 AM |
Sell |
1.3209 |
1.3191 |
1.3230 |
Filled |
1.3209 |
1.3211 |
-2 |
| June 27, 2023 at 9:05 PM |
Sell |
1.3193 |
1.3180 |
1.3207 |
Filled |
1.3193 |
1.3207 |
-14 |
| June 27, 2023 at 3:22 PM |
Sell |
1.3180 |
1.3165 |
1.3198 |
Filled |
1.3180 |
1.3181 |
-1 |
| June 27, 2023 at 10:49 AM |
Buy |
1.3146 |
1.3177 |
1.3111 |
Filled |
1.3146 |
1.3185 |
39 |
| June 27, 2023 at 4:04 AM |
Sell |
1.3130 |
1.3106 |
1.3157 |
Filled |
1.3130 |
1.3125 |
5 |
| June 26, 2023 at 11:44 PM |
Buy |
1.3148 |
1.3161 |
1.3133 |
Filled |
1.3148 |
1.3133 |
-15 |
| June 26, 2023 at 4:38 PM |
Buy |
1.3142 |
1.3155 |
1.3127 |
Filled |
1.3142 |
1.3157 |
15 |
| June 26, 2023 at 10:01 AM |
Buy |
1.3163 |
1.3195 |
1.3127 |
Filled |
1.3163 |
1.3168 |
5 |
| June 26, 2023 at 2:31 AM |
Buy |
1.3161 |
1.3180 |
1.3139 |
Filled |
1.3161 |
1.3153 |
-8 |
| June 23, 2023 at 1:12 PM |
Sell |
1.3220 |
1.3194 |
1.3250 |
Filled |
1.3220 |
1.3184 |
36 |
| June 23, 2023 at 6:25 AM |
Buy |
1.3192 |
1.3213 |
1.3168 |
Filled |
1.3192 |
1.3205 |
13 |
| June 23, 2023 at 2:51 AM |
Buy |
1.3176 |
1.3193 |
1.3157 |
Filled |
1.3176 |
1.3195 |
19 |
| June 22, 2023 at 6:05 PM |
Sell |
1.3155 |
1.3143 |
1.3169 |
Filled |
1.3155 |
1.3143 |
12 |
| June 22, 2023 at 11:05 AM |
Buy |
1.3150 |
1.3191 |
1.3104 |
Filled |
1.3150 |
1.3165 |
15 |
| June 22, 2023 at 4:36 AM |
Buy |
1.3161 |
1.3180 |
1.3139 |
Filled |
1.3161 |
1.3154 |
-7 |
| June 21, 2023 at 9:59 PM |
Buy |
1.3163 |
1.3176 |
1.3148 |
Filled |
1.3163 |
1.3156 |
-7 |
| June 21, 2023 at 3:20 PM |
Buy |
1.3180 |
1.3207 |
1.3150 |
Filled |
1.3180 |
1.3162 |
-18 |
| June 21, 2023 at 8:50 AM |
Buy |
1.3233 |
1.3255 |
1.3208 |
Filled |
1.3233 |
1.3219 |
-14 |
| June 21, 2023 at 4:30 AM |
Buy |
1.3208 |
1.3228 |
1.3185 |
Filled |
1.3208 |
1.3232 |
24 |
| June 20, 2023 at 10:40 PM |
Sell |
1.3231 |
1.3217 |
1.3247 |
Filled |
1.3231 |
1.3216 |
15 |
| June 20, 2023 at 4:44 PM |
Buy |
1.3239 |
1.3256 |
1.3220 |
Filled |
1.3239 |
1.3233 |
-6 |
| June 20, 2023 at 11:00 AM |
Sell |
1.3219 |
1.3192 |
1.3250 |
Filled |
1.3219 |
1.3250 |
-31 |
| June 20, 2023 at 6:58 AM |
Sell |
1.3236 |
1.3213 |
1.3262 |
Filled |
1.3236 |
1.3208 |
28 |
| June 20, 2023 at 3:43 AM |
Buy |
1.3218 |
1.3234 |
1.3200 |
Filled |
1.3218 |
1.3234 |
16 |
| June 19, 2023 at 5:26 PM |
Buy |
1.3212 |
1.3225 |
1.3198 |
Filled |
1.3212 |
1.3232 |
20 |
| June 19, 2023 at 2:03 PM |
Buy |
1.3184 |
1.3199 |
1.3167 |
Filled |
1.3184 |
1.3205 |
21 |
| June 19, 2023 at 8:51 AM |
Sell |
1.3194 |
1.3174 |
1.3216 |
Filled |
1.3194 |
1.3185 |
9 |
| June 19, 2023 at 4:04 AM |
Sell |
1.3229 |
1.3209 |
1.3252 |
Filled |
1.3229 |
1.3198 |
31 |
| June 16, 2023 at 12:41 PM |
Sell |
1.3220 |
1.3193 |
1.3251 |
Filled |
1.3220 |
1.3189 |
31 |
| June 16, 2023 at 5:48 AM |
Buy |
1.3221 |
1.3243 |
1.3196 |
Filled |
1.3221 |
1.3231 |
10 |
| June 16, 2023 at 12:04 AM |
Sell |
1.3228 |
1.3215 |
1.3243 |
Filled |
1.3228 |
1.3233 |
-5 |
| June 15, 2023 at 7:32 PM |
Buy |
1.3212 |
1.3227 |
1.3195 |
Filled |
1.3212 |
1.3228 |
16 |
| June 15, 2023 at 1:49 PM |
Sell |
1.3301 |
1.3272 |
1.3334 |
Cancelled |
- |
- |
- |
| June 15, 2023 at 8:15 AM |
Sell |
1.3328 |
1.3311 |
1.3347 |
Filled |
1.3328 |
1.3320 |
8 |
| June 15, 2023 at 2:15 AM |
Sell |
1.3352 |
1.3339 |
1.3366 |
Filled |
1.3352 |
1.3339 |
13 |
| June 14, 2023 at 7:47 PM |
Sell |
1.3333 |
1.3315 |
1.3353 |
Filled |
1.3333 |
1.3326 |
7 |
| June 14, 2023 at 1:32 PM |
Sell |
1.3294 |
1.3270 |
1.3321 |
Filled |
1.3294 |
1.3289 |
5 |
| June 14, 2023 at 8:01 AM |
Sell |
1.3297 |
1.3276 |
1.3321 |
Filled |
1.3297 |
1.3298 |
-1 |
| June 13, 2023 at 9:13 PM |
Buy |
1.3314 |
1.3329 |
1.3297 |
Filled |
1.3314 |
1.3310 |
-4 |
| June 13, 2023 at 3:20 PM |
Buy |
1.3284 |
1.3307 |
1.3258 |
Filled |
1.3284 |
1.3316 |
32 |
| June 13, 2023 at 11:36 AM |
Sell |
1.3359 |
1.3338 |
1.3384 |
Filled |
1.3359 |
1.3325 |
34 |
| June 13, 2023 at 5:16 AM |
Buy |
1.3363 |
1.3384 |
1.3339 |
Filled |
1.3363 |
1.3355 |
-8 |
| June 12, 2023 at 7:43 PM |
Buy |
1.3362 |
1.3378 |
1.3344 |
Filled |
1.3362 |
1.3378 |
16 |
| June 12, 2023 at 1:56 PM |
Buy |
1.3345 |
1.3366 |
1.3321 |
Cancelled |
- |
- |
- |
| June 12, 2023 at 7:20 AM |
Buy |
1.3332 |
1.3349 |
1.3312 |
Filled |
1.3332 |
1.3326 |
-6 |
| June 12, 2023 at 2:50 AM |
Buy |
1.3352 |
1.3365 |
1.3337 |
Filled |
1.3352 |
1.3337 |
-15 |
| June 9, 2023 at 2:32 PM |
Buy |
1.3312 |
1.3331 |
1.3290 |
Filled |
1.3312 |
1.3335 |
23 |
| June 9, 2023 at 8:18 AM |
Buy |
1.3340 |
1.3363 |
1.3314 |
Filled |
1.3340 |
1.3321 |
-19 |
| June 8, 2023 at 9:03 PM |
Sell |
1.3358 |
1.3345 |
1.3373 |
Filled |
1.3358 |
1.3340 |
18 |
| June 8, 2023 at 6:06 PM |
Buy |
1.3349 |
1.3361 |
1.3335 |
Filled |
1.3349 |
1.3364 |
15 |
| June 8, 2023 at 11:29 AM |
Sell |
1.3365 |
1.3329 |
1.3406 |
Filled |
1.3365 |
1.3352 |
13 |
| June 8, 2023 at 5:19 AM |
Buy |
1.3355 |
1.3381 |
1.3325 |
Filled |
1.3355 |
1.3346 |
-9 |
| June 7, 2023 at 9:37 PM |
Buy |
1.3369 |
1.3381 |
1.3355 |
Filled |
1.3369 |
1.3363 |
-6 |
| June 7, 2023 at 2:45 PM |
Sell |
1.3388 |
1.3316 |
1.3470 |
Filled |
1.3388 |
1.3377 |
11 |
| June 7, 2023 at 9:26 AM |
Sell |
1.3389 |
1.3367 |
1.3414 |
Filled |
1.3389 |
1.3400 |
-11 |
| June 7, 2023 at 2:52 AM |
Sell |
1.3407 |
1.3390 |
1.3426 |
Filled |
1.3407 |
1.3422 |
-15 |
| June 6, 2023 at 8:04 PM |
Sell |
1.3407 |
1.3393 |
1.3423 |
Filled |
1.3407 |
1.3390 |
17 |
| June 6, 2023 at 5:53 PM |
Sell |
1.3417 |
1.3405 |
1.3431 |
Filled |
1.3417 |
1.3404 |
13 |
| June 6, 2023 at 2:00 PM |
Buy |
1.3431 |
1.3453 |
1.3405 |
Filled |
1.3431 |
1.3405 |
-26 |
| June 6, 2023 at 8:01 AM |
Buy |
1.3403 |
1.3431 |
1.3371 |
Filled |
1.3403 |
1.3431 |
28 |
| June 6, 2023 at 3:56 AM |
Sell |
1.3433 |
1.3418 |
1.3451 |
Filled |
1.3433 |
1.3403 |
30 |
| June 5, 2023 at 11:20 PM |
Sell |
1.3446 |
1.3433 |
1.3460 |
Filled |
1.3446 |
1.3420 |
26 |
| June 5, 2023 at 8:56 PM |
Sell |
1.3446 |
1.3433 |
1.3460 |
Filled |
1.3446 |
1.3433 |
13 |
| June 5, 2023 at 4:59 PM |
Buy |
1.3421 |
1.3433 |
1.3407 |
Filled |
1.3421 |
1.3438 |
17 |
| June 5, 2023 at 10:13 AM |
Buy |
1.3444 |
1.3467 |
1.3418 |
Filled |
1.3444 |
1.3453 |
9 |
| June 5, 2023 at 3:30 AM |
Sell |
1.3438 |
1.3424 |
1.3454 |
Filled |
1.3438 |
1.3429 |
9 |
| June 2, 2023 at 12:03 PM |
Sell |
1.3429 |
1.3401 |
1.3461 |
Filled |
1.3429 |
1.3437 |
-8 |
| June 2, 2023 at 5:35 AM |
Sell |
1.3438 |
1.3419 |
1.3460 |
Cancelled |
- |
- |
- |
| June 1, 2023 at 5:48 PM |
Sell |
1.3443 |
1.3431 |
1.3457 |
Filled |
1.3443 |
1.3427 |
16 |
| June 1, 2023 at 1:07 PM |
Sell |
1.3545 |
1.3512 |
1.3582 |
Filled |
1.3545 |
1.3504 |
41 |
| June 1, 2023 at 6:40 AM |
Buy |
1.3563 |
1.3585 |
1.3538 |
Filled |
1.3563 |
1.3572 |
9 |