USD/CAD Forex signals, December 2021

Date, time Order Price Take Profit Stop Loss State Entry Exit Profit
Wed 01 Dec 2021 12:34:00 AM UTC Buy 1.2776 1.2792 1.276 Filled 1.2776 1.276 -16
Wed 01 Dec 2021 03:42:00 AM UTC Buy 1.2743 1.2759 1.2727 Filled 1.2743 1.2727 -16
Wed 01 Dec 2021 07:41:00 AM UTC Sell 1.2758 1.2743 1.2773 Filled 1.2758 1.2773 -15
Wed 01 Dec 2021 11:46:00 AM UTC Buy 1.2743 1.2758 1.2728 Filled 1.2743 1.2761 18
Wed 01 Dec 2021 04:19:00 PM UTC Buy 1.2747 1.2763 1.2731 Filled 1.2747 1.2785 38
Wed 01 Dec 2021 07:11:00 PM UTC Sell 1.2813 1.2798 1.2828 Filled 1.2813 1.2828 -15
Wed 01 Dec 2021 10:56:00 PM UTC Buy 1.281 1.2825 1.2795 Filled 1.281 1.2828 18
Thu 02 Dec 2021 04:10:00 AM UTC Sell 1.2803 1.2788 1.2818 Filled 1.2803 1.278 23
Thu 02 Dec 2021 09:52:00 AM UTC Buy 1.2789 1.2804 1.2774 Filled 1.2789 1.2804 15
Thu 02 Dec 2021 01:14:00 PM UTC Sell 1.2817 1.2796 1.2838 Filled 1.2817 1.2812 5
Thu 02 Dec 2021 06:59:00 PM UTC Buy 1.2811 1.2828 1.2794 Filled 1.2811 1.2819 8
Fri 03 Dec 2021 12:51:00 AM UTC Sell 1.2822 1.2806 1.2838 Filled 1.2822 1.2804 18
Fri 03 Dec 2021 07:09:00 AM UTC Buy 1.2817 1.2833 1.2801 Filled 1.2817 1.2835 18
Fri 03 Dec 2021 12:24:00 PM UTC Sell 1.2823 1.2805 1.2841 Filled 1.2823 1.2758 65
Mon 06 Dec 2021 03:48:00 AM UTC Sell 1.283 1.2813 1.2847 Filled 1.283 1.2813 17
Mon 06 Dec 2021 11:22:00 AM UTC Sell 1.2789 1.2771 1.2807 Filled 1.2789 1.2785 4
Mon 06 Dec 2021 04:28:00 PM UTC Sell 1.2784 1.2766 1.2802 Filled 1.2784 1.2754 30
Mon 06 Dec 2021 09:13:00 PM UTC Sell 1.2765 1.275 1.278 Filled 1.2765 1.275 15
Tue 07 Dec 2021 02:06:00 AM UTC Buy 1.2747 1.2764 1.273 Filled 1.2747 1.273 -17
Tue 07 Dec 2021 08:20:00 AM UTC Sell 1.2721 1.2705 1.2737 Filled 1.2721 1.2697 24
Tue 07 Dec 2021 01:34:00 PM UTC Buy 1.2673 1.2697 1.2649 Filled 1.2673 1.2649 -24
Tue 07 Dec 2021 05:26:00 PM UTC Buy 1.2658 1.2673 1.2643 Filled 1.2658 1.2673 15
Tue 07 Dec 2021 07:13:00 PM UTC Sell 1.2665 1.265 1.268 Filled 1.2665 1.2645 20
Tue 07 Dec 2021 10:55:00 PM UTC Sell 1.2649 1.2635 1.2663 Filled 1.2649 1.2635 14
Wed 08 Dec 2021 03:50:00 AM UTC Sell 1.2643 1.2626 1.266 Filled 1.2643 1.266 -17
Wed 08 Dec 2021 09:37:00 AM UTC Sell 1.2643 1.2627 1.2659 Filled 1.2643 1.2619 24
Wed 08 Dec 2021 02:55:00 PM UTC Buy 1.2607 1.263 1.2584 Filled 1.2607 1.265 43
Wed 08 Dec 2021 05:55:00 PM UTC Sell 1.2648 1.2633 1.2663 Filled 1.2648 1.2644 4
Wed 08 Dec 2021 11:15:00 PM UTC Sell 1.2657 1.2642 1.2672 Filled 1.2657 1.2662 -5
Thu 09 Dec 2021 08:53:00 AM UTC Buy 1.2666 1.2682 1.265 Filled 1.2666 1.2682 16
Thu 09 Dec 2021 12:15:00 PM UTC Buy 1.2686 1.2707 1.2665 Filled 1.2686 1.2694 8
Thu 09 Dec 2021 04:32:00 PM UTC Buy 1.2699 1.2717 1.2681 Filled 1.2699 1.2702 3
Thu 09 Dec 2021 09:42:00 PM UTC Buy 1.2706 1.2721 1.2691 Filled 1.2706 1.2706 0
Fri 10 Dec 2021 05:08:00 AM UTC Buy 1.2706 1.2722 1.269 Filled 1.2706 1.2722 16
Fri 10 Dec 2021 10:28:00 AM UTC Sell 1.2723 1.2703 1.2743 Filled 1.2723 1.2696 27
Fri 10 Dec 2021 02:14:00 PM UTC Buy 1.2691 1.2715 1.2667 Cancelled - - -
Mon 13 Dec 2021 01:32:00 AM UTC Buy 1.271 1.2725 1.2695 Filled 1.271 1.2725 15
Mon 13 Dec 2021 07:59:00 AM UTC Sell 1.2738 1.2723 1.2753 Filled 1.2738 1.2753 -15
Mon 13 Dec 2021 01:10:00 PM UTC Sell 1.2761 1.2735 1.2787 Filled 1.2761 1.2787 -26
Mon 13 Dec 2021 05:22:00 PM UTC Sell 1.2796 1.2781 1.2811 Filled 1.2796 1.2781 15
Mon 13 Dec 2021 09:14:00 PM UTC Buy 1.2807 1.2822 1.2792 Filled 1.2807 1.2822 15
Tue 14 Dec 2021 04:49:00 AM UTC Buy 1.2823 1.2838 1.2808 Filled 1.2823 1.2808 -15
Tue 14 Dec 2021 09:22:00 AM UTC Sell 1.2813 1.2798 1.2828 Filled 1.2813 1.2816 -3
Tue 14 Dec 2021 03:11:00 PM UTC Buy 1.2818 1.284 1.2796 Cancelled - - -
Tue 14 Dec 2021 07:23:00 PM UTC Buy 1.2856 1.2871 1.2841 Filled 1.2856 1.286 4
Wed 15 Dec 2021 02:53:00 AM UTC Buy 1.2851 1.2867 1.2835 Filled 1.2851 1.2867 16
Wed 15 Dec 2021 12:19:00 PM UTC Sell 1.2882 1.286 1.2904 Filled 1.2882 1.2904 -22
Wed 15 Dec 2021 05:22:00 PM UTC Buy 1.2912 1.2927 1.2897 Filled 1.2912 1.2897 -15
Wed 15 Dec 2021 07:21:00 PM UTC Sell 1.2904 1.2889 1.2919 Filled 1.2904 1.2876 28
Wed 15 Dec 2021 10:40:00 PM UTC Buy 1.2832 1.2847 1.2817 Filled 1.2832 1.2849 17
Thu 16 Dec 2021 03:49:00 AM UTC Buy 1.2849 1.2865 1.2833 Filled 1.2849 1.2833 -16
Thu 16 Dec 2021 09:17:00 AM UTC Buy 1.2789 1.2804 1.2774 Filled 1.2789 1.2774 -15
Thu 16 Dec 2021 02:32:00 PM UTC Sell 1.2777 1.2755 1.2799 Filled 1.2777 1.2799 -22
Thu 16 Dec 2021 05:19:00 PM UTC Sell 1.2788 1.2773 1.2803 Filled 1.2788 1.2772 16
Thu 16 Dec 2021 08:45:00 PM UTC Buy 1.2789 1.2804 1.2774 Filled 1.2789 1.2774 -15
Fri 17 Dec 2021 12:33:00 AM UTC Buy 1.2782 1.2797 1.2767 Filled 1.2782 1.281 28
Fri 17 Dec 2021 07:25:00 AM UTC Sell 1.2795 1.2779 1.2811 Filled 1.2795 1.2778 17
Fri 17 Dec 2021 11:27:00 AM UTC Buy 1.2804 1.2823 1.2785 Filled 1.2804 1.2826 22
Fri 17 Dec 2021 03:19:00 PM UTC Buy 1.2836 1.2854 1.2818 Filled 1.2836 1.2818 -18
Mon 20 Dec 2021 01:24:00 AM UTC Buy 1.2889 1.2905 1.2873 Filled 1.2889 1.2905 16
Mon 20 Dec 2021 04:31:00 AM UTC Buy 1.2899 1.2914 1.2884 Filled 1.2899 1.2916 17
Mon 20 Dec 2021 08:40:00 AM UTC Buy 1.2917 1.2932 1.2902 Filled 1.2917 1.2932 15
Mon 20 Dec 2021 10:31:00 AM UTC Buy 1.2911 1.2928 1.2894 Filled 1.2911 1.2931 20
Mon 20 Dec 2021 03:13:00 PM UTC Buy 1.2937 1.2954 1.292 Filled 1.2937 1.2964 27
Mon 20 Dec 2021 06:44:00 PM UTC Buy 1.2935 1.295 1.292 Filled 1.2935 1.295 15
Mon 20 Dec 2021 11:01:00 PM UTC Sell 1.2945 1.2929 1.2961 Filled 1.2945 1.2914 31
Tue 21 Dec 2021 03:47:00 AM UTC Buy 1.2925 1.2941 1.2909 Filled 1.2925 1.2946 21
Tue 21 Dec 2021 11:05:00 AM UTC Sell 1.2937 1.2922 1.2952 Filled 1.2937 1.2922 15
Tue 21 Dec 2021 01:55:00 PM UTC Buy 1.2919 1.294 1.2898 Filled 1.2919 1.2941 22
Tue 21 Dec 2021 06:29:00 PM UTC Buy 1.2929 1.2943 1.2915 Filled 1.2929 1.2915 -14
Tue 21 Dec 2021 09:34:00 PM UTC Buy 1.2912 1.2926 1.2898 Filled 1.2912 1.2926 14
Wed 22 Dec 2021 03:04:00 AM UTC Buy 1.2912 1.2928 1.2896 Filled 1.2912 1.2907 -5
Wed 22 Dec 2021 11:35:00 AM UTC Buy 1.2903 1.2918 1.2888 Filled 1.2903 1.2918 15
Wed 22 Dec 2021 04:53:00 PM UTC Sell 1.2851 1.2834 1.2868 Filled 1.2851 1.2838 13
Wed 22 Dec 2021 11:58:00 PM UTC Buy 1.2846 1.2862 1.283 Filled 1.2846 1.283 -16
Thu 23 Dec 2021 08:23:00 AM UTC Sell 1.2827 1.2812 1.2842 Filled 1.2827 1.2819 8
Thu 23 Dec 2021 03:23:00 PM UTC Buy 1.2816 1.2832 1.28 Filled 1.2816 1.2816 0
Mon 27 Dec 2021 02:11:00 AM UTC Buy 1.2811 1.2826 1.2796 Filled 1.2811 1.2831 20
Mon 27 Dec 2021 12:47:00 PM UTC Buy 1.284 1.2856 1.2824 Filled 1.284 1.2824 -16
Mon 27 Dec 2021 03:23:00 PM UTC Sell 1.2793 1.2777 1.2809 Filled 1.2793 1.2795 -2
Mon 27 Dec 2021 08:31:00 PM UTC Buy 1.2789 1.2804 1.2774 Filled 1.2789 1.2774 -15
Tue 28 Dec 2021 12:19:00 AM UTC Sell 1.2795 1.2781 1.2809 Filled 1.2795 1.2794 1
Tue 28 Dec 2021 10:40:00 AM UTC Sell 1.2801 1.2784 1.2818 Filled 1.2801 1.2813 -12
Tue 28 Dec 2021 05:51:00 PM UTC Buy 1.2817 1.2832 1.2802 Filled 1.2817 1.2816 -1
Tue 28 Dec 2021 10:39:00 PM UTC Sell 1.2824 1.281 1.2838 Filled 1.2824 1.2802 22
Wed 29 Dec 2021 01:52:00 AM UTC Buy 1.2827 1.2841 1.2813 Filled 1.2827 1.2813 -14
Wed 29 Dec 2021 09:26:00 AM UTC Buy 1.2822 1.2837 1.2807 Filled 1.2822 1.282 -2
Wed 29 Dec 2021 04:14:00 PM UTC Buy 1.2794 1.2811 1.2777 Filled 1.2794 1.2813 19
Wed 29 Dec 2021 08:21:00 PM UTC Buy 1.2787 1.2803 1.2771 Filled 1.2787 1.2779 -8
Thu 30 Dec 2021 04:00:00 AM UTC Sell 1.2793 1.2779 1.2807 Filled 1.2793 1.2807 -14
Thu 30 Dec 2021 09:36:00 AM UTC Buy 1.2804 1.2818 1.279 Filled 1.2804 1.279 -14
Thu 30 Dec 2021 01:03:00 PM UTC Buy 1.2767 1.2784 1.275 Filled 1.2767 1.2791 24
Thu 30 Dec 2021 04:56:00 PM UTC Buy 1.2774 1.2789 1.2759 Filled 1.2774 1.2759 -15