| September 29, 2017 at 2:43 PM |
Buy |
1.2483 |
1.2518 |
1.2438 |
Filled |
1.2483 |
1.2478 |
-5 |
| September 29, 2017 at 7:53 AM |
Buy |
1.2421 |
1.2458 |
1.2378 |
Filled |
1.2421 |
1.2433 |
12 |
| September 29, 2017 at 1:42 AM |
Sell |
1.2442 |
1.2422 |
1.2472 |
Filled |
1.2442 |
1.2437 |
5 |
| September 28, 2017 at 8:01 PM |
Sell |
1.2442 |
1.2422 |
1.2472 |
Cancelled |
- |
- |
- |
| September 28, 2017 at 2:17 PM |
Sell |
1.2462 |
1.2412 |
1.2522 |
Filled |
1.2462 |
1.2412 |
50 |
| September 28, 2017 at 9:19 AM |
Buy |
1.2470 |
1.2518 |
1.2408 |
Filled |
1.2470 |
1.2478 |
8 |
| September 28, 2017 at 3:32 AM |
Buy |
1.2490 |
1.2518 |
1.2448 |
Filled |
1.2490 |
1.2518 |
28 |
| September 27, 2017 at 11:14 PM |
Buy |
1.2473 |
1.2498 |
1.2438 |
Filled |
1.2473 |
1.2498 |
25 |
| September 27, 2017 at 6:13 PM |
Buy |
1.2451 |
1.2488 |
1.2408 |
Filled |
1.2451 |
1.2488 |
37 |
| September 27, 2017 at 2:05 PM |
Buy |
1.2371 |
1.2418 |
1.2318 |
Filled |
1.2371 |
1.2418 |
47 |
| September 27, 2017 at 8:26 AM |
Buy |
1.2397 |
1.2438 |
1.2348 |
Filled |
1.2397 |
1.2408 |
11 |
| September 27, 2017 at 1:39 AM |
Buy |
1.2344 |
1.2368 |
1.2318 |
Cancelled |
- |
- |
- |
| September 26, 2017 at 8:36 PM |
Sell |
1.2354 |
1.2332 |
1.2382 |
Filled |
1.2354 |
1.2363 |
-9 |
| September 26, 2017 at 2:27 PM |
Sell |
1.2383 |
1.2342 |
1.2432 |
Filled |
1.2383 |
1.2342 |
41 |
| September 26, 2017 at 8:18 AM |
Sell |
1.2391 |
1.2362 |
1.2432 |
Filled |
1.2391 |
1.2388 |
3 |
| September 26, 2017 at 1:43 AM |
Sell |
1.2381 |
1.2362 |
1.2412 |
Cancelled |
- |
- |
- |
| September 25, 2017 at 8:15 PM |
Sell |
1.2385 |
1.2362 |
1.2412 |
Cancelled |
- |
- |
- |
| September 25, 2017 at 1:43 PM |
Sell |
1.2334 |
1.2302 |
1.2382 |
Filled |
1.2334 |
1.2349 |
-15 |
| September 25, 2017 at 7:34 AM |
Buy |
1.2331 |
1.2358 |
1.2298 |
Filled |
1.2331 |
1.2331 |
0 |
| September 25, 2017 at 2:17 AM |
Sell |
1.2340 |
1.2322 |
1.2372 |
Cancelled |
- |
- |
- |
| September 22, 2017 at 2:53 PM |
Buy |
1.2278 |
1.2318 |
1.2228 |
Filled |
1.2278 |
1.2318 |
40 |
| September 22, 2017 at 9:54 AM |
Sell |
1.2279 |
1.2242 |
1.2332 |
Filled |
1.2279 |
1.2292 |
-12 |
| September 22, 2017 at 6:19 AM |
Sell |
1.2314 |
1.2282 |
1.2352 |
Filled |
1.2314 |
1.2282 |
32 |
| September 22, 2017 at 1:02 AM |
Buy |
1.2325 |
1.2348 |
1.2298 |
Filled |
1.2325 |
1.2316 |
-9 |
| September 21, 2017 at 6:28 PM |
Buy |
1.2331 |
1.2368 |
1.2288 |
Filled |
1.2331 |
1.2329 |
-2 |
| September 21, 2017 at 12:46 PM |
Buy |
1.2344 |
1.2418 |
1.2258 |
Filled |
1.2344 |
1.2334 |
-10 |
| September 21, 2017 at 6:35 AM |
Sell |
1.2344 |
1.2292 |
1.2402 |
Filled |
1.2344 |
1.2351 |
-7 |
| September 21, 2017 at 1:28 AM |
Buy |
1.2341 |
1.2368 |
1.2298 |
Filled |
1.2341 |
1.2347 |
6 |
| September 20, 2017 at 7:46 PM |
Sell |
1.2326 |
1.2302 |
1.2362 |
Filled |
1.2326 |
1.2339 |
-13 |
| September 20, 2017 at 1:08 PM |
Buy |
1.2255 |
1.2298 |
1.2208 |
Filled |
1.2255 |
1.2259 |
4 |
| September 20, 2017 at 7:15 AM |
Buy |
1.2273 |
1.2308 |
1.2238 |
Filled |
1.2273 |
1.2256 |
-17 |
| September 20, 2017 at 1:38 AM |
Sell |
1.2290 |
1.2272 |
1.2322 |
Cancelled |
- |
- |
- |
| September 19, 2017 at 8:18 PM |
Sell |
1.2282 |
1.2262 |
1.2312 |
Filled |
1.2282 |
1.2287 |
-5 |
| September 19, 2017 at 3:05 PM |
Sell |
1.2295 |
1.2242 |
1.2352 |
Cancelled |
- |
- |
- |
| September 19, 2017 at 9:04 AM |
Sell |
1.2287 |
1.2242 |
1.2352 |
Filled |
1.2287 |
1.2277 |
10 |
| September 19, 2017 at 3:49 AM |
Buy |
1.2300 |
1.2328 |
1.2258 |
Filled |
1.2300 |
1.2293 |
-7 |
| September 18, 2017 at 8:37 PM |
Sell |
1.2296 |
1.2272 |
1.2322 |
Filled |
1.2296 |
1.2272 |
24 |
| September 18, 2017 at 4:00 PM |
Sell |
1.2243 |
1.2222 |
1.2272 |
Filled |
1.2243 |
1.2222 |
21 |
| September 18, 2017 at 10:02 AM |
Buy |
1.2193 |
1.2228 |
1.2148 |
Filled |
1.2193 |
1.2203 |
10 |
| September 18, 2017 at 3:08 AM |
Sell |
1.2186 |
1.2162 |
1.2212 |
Filled |
1.2186 |
1.2172 |
14 |
| September 15, 2017 at 10:03 AM |
Buy |
1.2153 |
1.2198 |
1.2088 |
Filled |
1.2153 |
1.2181 |
28 |
| September 15, 2017 at 4:45 AM |
Buy |
1.2170 |
1.2198 |
1.2128 |
Filled |
1.2170 |
1.2162 |
-8 |
| September 14, 2017 at 10:26 PM |
Buy |
1.2168 |
1.2188 |
1.2138 |
Filled |
1.2168 |
1.2188 |
20 |
| September 14, 2017 at 5:59 PM |
Sell |
1.2192 |
1.2172 |
1.2222 |
Filled |
1.2192 |
1.2172 |
20 |
| September 14, 2017 at 11:20 AM |
Sell |
1.2195 |
1.2152 |
1.2252 |
Filled |
1.2195 |
1.2194 |
1 |
| September 14, 2017 at 4:21 AM |
Buy |
1.2172 |
1.2198 |
1.2138 |
Filled |
1.2172 |
1.2184 |
12 |
| September 13, 2017 at 10:00 PM |
Buy |
1.2168 |
1.2188 |
1.2138 |
Filled |
1.2168 |
1.2177 |
9 |
| September 13, 2017 at 3:44 PM |
Buy |
1.2202 |
1.2238 |
1.2158 |
Filled |
1.2202 |
1.2192 |
-10 |
| September 13, 2017 at 11:52 AM |
Buy |
1.2143 |
1.2188 |
1.2088 |
Filled |
1.2143 |
1.2188 |
45 |
| September 13, 2017 at 5:20 AM |
Buy |
1.2163 |
1.2188 |
1.2128 |
Filled |
1.2163 |
1.2145 |
-18 |
| September 12, 2017 at 10:34 PM |
Buy |
1.2170 |
1.2198 |
1.2138 |
Filled |
1.2170 |
1.2171 |
1 |
| September 12, 2017 at 4:12 PM |
Sell |
1.2163 |
1.2132 |
1.2202 |
Filled |
1.2163 |
1.2178 |
-15 |
| September 12, 2017 at 10:12 AM |
Buy |
1.2112 |
1.2158 |
1.2048 |
Filled |
1.2112 |
1.2158 |
46 |
| September 12, 2017 at 3:26 AM |
Buy |
1.2110 |
1.2138 |
1.2078 |
Filled |
1.2110 |
1.2096 |
-14 |
| September 11, 2017 at 8:57 PM |
Sell |
1.2116 |
1.2092 |
1.2142 |
Filled |
1.2116 |
1.2092 |
24 |
| September 11, 2017 at 4:14 PM |
Sell |
1.2138 |
1.2112 |
1.2172 |
Filled |
1.2138 |
1.2112 |
26 |
| September 11, 2017 at 10:33 AM |
Buy |
1.2098 |
1.2138 |
1.2048 |
Filled |
1.2098 |
1.2160 |
62 |
| September 11, 2017 at 3:43 AM |
Buy |
1.2138 |
1.2158 |
1.2108 |
Filled |
1.2138 |
1.2134 |
-4 |
| September 8, 2017 at 12:36 PM |
Buy |
1.2071 |
1.2148 |
1.1978 |
Cancelled |
- |
- |
- |
| September 8, 2017 at 6:14 AM |
Sell |
1.2090 |
1.2042 |
1.2152 |
Filled |
1.2090 |
1.2100 |
-9 |
| September 7, 2017 at 11:23 PM |
Sell |
1.2116 |
1.2092 |
1.2142 |
Filled |
1.2116 |
1.2074 |
42 |
| September 7, 2017 at 8:37 PM |
Buy |
1.2112 |
1.2138 |
1.2088 |
Filled |
1.2112 |
1.2138 |
26 |
| September 7, 2017 at 2:11 PM |
Buy |
1.2156 |
1.2218 |
1.2088 |
Filled |
1.2156 |
1.2142 |
-14 |
| September 7, 2017 at 8:40 AM |
Buy |
1.2198 |
1.2258 |
1.2128 |
Filled |
1.2198 |
1.2181 |
-17 |
| September 7, 2017 at 3:41 AM |
Sell |
1.2236 |
1.2192 |
1.2282 |
Cancelled |
- |
- |
- |
| September 6, 2017 at 10:03 PM |
Sell |
1.2240 |
1.2202 |
1.2292 |
Filled |
1.2240 |
1.2228 |
12 |
| September 6, 2017 at 3:48 PM |
Sell |
1.2223 |
1.2182 |
1.2272 |
Filled |
1.2223 |
1.2223 |
0 |
| September 6, 2017 at 11:38 AM |
Buy |
1.2382 |
1.2428 |
1.2328 |
Filled |
1.2382 |
1.2328 |
-54 |
| September 6, 2017 at 5:25 AM |
Sell |
1.2394 |
1.2362 |
1.2432 |
Filled |
1.2394 |
1.2374 |
20 |
| September 5, 2017 at 11:26 PM |
Sell |
1.2373 |
1.2352 |
1.2402 |
Filled |
1.2373 |
1.2384 |
-11 |
| September 5, 2017 at 5:34 PM |
Sell |
1.2388 |
1.2362 |
1.2412 |
Filled |
1.2388 |
1.2375 |
13 |
| September 5, 2017 at 2:22 PM |
Sell |
1.2369 |
1.2342 |
1.2402 |
Filled |
1.2369 |
1.2342 |
27 |
| September 5, 2017 at 8:04 AM |
Buy |
1.2400 |
1.2428 |
1.2378 |
Filled |
1.2400 |
1.2398 |
-2 |
| September 5, 2017 at 1:59 AM |
Buy |
1.2389 |
1.2408 |
1.2358 |
Filled |
1.2389 |
1.2399 |
10 |
| September 4, 2017 at 7:08 PM |
Buy |
1.2409 |
1.2428 |
1.2378 |
Filled |
1.2409 |
1.2415 |
6 |
| September 4, 2017 at 1:23 PM |
Buy |
1.2412 |
1.2458 |
1.2358 |
Filled |
1.2412 |
1.2414 |
2 |
| September 4, 2017 at 7:09 AM |
Buy |
1.2397 |
1.2438 |
1.2348 |
Cancelled |
- |
- |
- |
| September 4, 2017 at 1:51 AM |
Buy |
1.2376 |
1.2398 |
1.2348 |
Filled |
1.2376 |
1.2398 |
22 |
| September 1, 2017 at 9:39 AM |
Sell |
1.2499 |
1.2432 |
1.2582 |
Cancelled |
- |
- |
- |
| September 1, 2017 at 4:16 AM |
Sell |
1.2463 |
1.2422 |
1.2512 |
Filled |
1.2463 |
1.2479 |
-16 |