| February 28, 2025 at 10:52 AM |
Buy |
0.5597 |
0.5614 |
0.5576 |
Filled |
0.5597 |
0.5602 |
5 |
| February 28, 2025 at 5:03 AM |
Buy |
0.5599 |
0.5612 |
0.5583 |
Filled |
0.5599 |
0.5606 |
7 |
| February 27, 2025 at 11:01 PM |
Sell |
0.5630 |
0.5616 |
0.5647 |
Filled |
0.5630 |
0.5608 |
22 |
| February 27, 2025 at 4:57 PM |
Sell |
0.5648 |
0.5635 |
0.5665 |
Filled |
0.5648 |
0.5634 |
14 |
| February 27, 2025 at 12:26 PM |
Sell |
0.5685 |
0.5666 |
0.5708 |
Filled |
0.5685 |
0.5645 |
40 |
| February 27, 2025 at 7:11 AM |
Buy |
0.5680 |
0.5694 |
0.5663 |
Filled |
0.5680 |
0.5689 |
9 |
| February 27, 2025 at 3:09 AM |
Sell |
0.5692 |
0.5679 |
0.5709 |
Filled |
0.5692 |
0.5675 |
17 |
| February 26, 2025 at 9:20 PM |
Sell |
0.5697 |
0.5681 |
0.5717 |
Filled |
0.5697 |
0.5694 |
3 |
| February 26, 2025 at 4:05 PM |
Sell |
0.5708 |
0.5695 |
0.5725 |
Filled |
0.5708 |
0.5695 |
13 |
| February 26, 2025 at 11:05 AM |
Buy |
0.5696 |
0.5712 |
0.5677 |
Filled |
0.5696 |
0.5698 |
2 |
| February 26, 2025 at 5:30 AM |
Buy |
0.5708 |
0.5724 |
0.5688 |
Filled |
0.5708 |
0.5712 |
4 |
| February 25, 2025 at 11:53 PM |
Buy |
0.5727 |
0.5743 |
0.5707 |
Filled |
0.5727 |
0.5715 |
-12 |
| February 25, 2025 at 7:44 PM |
Buy |
0.5718 |
0.5728 |
0.5705 |
Filled |
0.5718 |
0.5728 |
10 |
| February 25, 2025 at 4:22 PM |
Sell |
0.5718 |
0.5706 |
0.5733 |
Filled |
0.5718 |
0.5706 |
12 |
| February 25, 2025 at 11:00 AM |
Sell |
0.5712 |
0.5696 |
0.5732 |
Filled |
0.5712 |
0.5723 |
-11 |
| February 25, 2025 at 5:11 AM |
Sell |
0.5737 |
0.5719 |
0.5759 |
Filled |
0.5737 |
0.5719 |
18 |
| February 24, 2025 at 11:50 PM |
Sell |
0.5731 |
0.5713 |
0.5754 |
Filled |
0.5731 |
0.5734 |
-3 |
| February 24, 2025 at 8:19 PM |
Sell |
0.5744 |
0.5733 |
0.5757 |
Filled |
0.5744 |
0.5730 |
14 |
| February 24, 2025 at 2:44 PM |
Sell |
0.5740 |
0.5724 |
0.5759 |
Filled |
0.5740 |
0.5747 |
-7 |
| February 24, 2025 at 9:17 AM |
Buy |
0.5750 |
0.5762 |
0.5734 |
Filled |
0.5750 |
0.5750 |
0 |
| February 24, 2025 at 3:24 AM |
Buy |
0.5765 |
0.5779 |
0.5748 |
Filled |
0.5765 |
0.5760 |
-5 |
| February 21, 2025 at 1:01 PM |
Buy |
0.5751 |
0.5773 |
0.5723 |
Filled |
0.5751 |
0.5753 |
2 |
| February 21, 2025 at 8:01 AM |
Buy |
0.5760 |
0.5775 |
0.5742 |
Filled |
0.5760 |
0.5760 |
0 |
| February 21, 2025 at 3:22 AM |
Sell |
0.5770 |
0.5754 |
0.5790 |
Filled |
0.5770 |
0.5754 |
16 |
| February 20, 2025 at 7:21 PM |
Sell |
0.5763 |
0.5753 |
0.5776 |
Filled |
0.5763 |
0.5770 |
-7 |
| February 20, 2025 at 3:11 PM |
Buy |
0.5746 |
0.5762 |
0.5726 |
Filled |
0.5746 |
0.5766 |
20 |
| February 20, 2025 at 9:23 AM |
Buy |
0.5728 |
0.5740 |
0.5713 |
Filled |
0.5728 |
0.5737 |
9 |
| February 20, 2025 at 3:32 AM |
Sell |
0.5708 |
0.5692 |
0.5728 |
Filled |
0.5708 |
0.5721 |
-13 |
| February 20, 2025 at 1:30 AM |
Sell |
0.5711 |
0.5698 |
0.5728 |
Filled |
0.5711 |
0.5697 |
14 |
| February 19, 2025 at 1:06 PM |
Buy |
0.5713 |
0.5732 |
0.5690 |
Filled |
0.5713 |
0.5701 |
-12 |
| February 19, 2025 at 9:10 AM |
Buy |
0.5726 |
0.5738 |
0.5711 |
Filled |
0.5726 |
0.5711 |
-15 |
| February 19, 2025 at 4:08 AM |
Buy |
0.5714 |
0.5729 |
0.5696 |
Filled |
0.5714 |
0.5729 |
15 |
| February 18, 2025 at 10:32 PM |
Sell |
0.5706 |
0.5695 |
0.5719 |
Filled |
0.5706 |
0.5680 |
26 |
| February 18, 2025 at 3:22 PM |
Sell |
0.5705 |
0.5693 |
0.5720 |
Filled |
0.5705 |
0.5699 |
6 |
| February 18, 2025 at 11:23 AM |
Sell |
0.5710 |
0.5691 |
0.5733 |
Filled |
0.5710 |
0.5691 |
19 |
| February 18, 2025 at 3:25 AM |
Sell |
0.5713 |
0.5698 |
0.5731 |
Filled |
0.5713 |
0.5709 |
4 |
| February 17, 2025 at 11:26 PM |
Buy |
0.5726 |
0.5736 |
0.5713 |
Filled |
0.5726 |
0.5713 |
-13 |
| February 17, 2025 at 2:23 PM |
Sell |
0.5737 |
0.5719 |
0.5759 |
Filled |
0.5737 |
0.5740 |
-3 |
| February 17, 2025 at 8:31 AM |
Buy |
0.5727 |
0.5740 |
0.5710 |
Filled |
0.5727 |
0.5740 |
13 |
| February 17, 2025 at 2:45 AM |
Buy |
0.5738 |
0.5750 |
0.5723 |
Filled |
0.5738 |
0.5743 |
5 |
| February 14, 2025 at 1:29 PM |
Buy |
0.5707 |
0.5731 |
0.5678 |
Filled |
0.5707 |
0.5731 |
24 |
| February 14, 2025 at 9:30 AM |
Sell |
0.5711 |
0.5697 |
0.5729 |
Filled |
0.5711 |
0.5697 |
14 |
| February 14, 2025 at 4:20 AM |
Buy |
0.5689 |
0.5704 |
0.5670 |
Filled |
0.5689 |
0.5699 |
10 |
| February 13, 2025 at 10:49 PM |
Sell |
0.5679 |
0.5663 |
0.5698 |
Filled |
0.5679 |
0.5689 |
-10 |
| February 13, 2025 at 3:03 PM |
Buy |
0.5635 |
0.5655 |
0.5610 |
Filled |
0.5635 |
0.5657 |
22 |
| February 13, 2025 at 9:16 AM |
Buy |
0.5636 |
0.5649 |
0.5620 |
Filled |
0.5636 |
0.5636 |
0 |
| February 13, 2025 at 4:07 AM |
Buy |
0.5652 |
0.5669 |
0.5631 |
Filled |
0.5652 |
0.5651 |
-1 |
| February 12, 2025 at 10:46 PM |
Buy |
0.5640 |
0.5657 |
0.5619 |
Filled |
0.5640 |
0.5644 |
4 |
| February 12, 2025 at 2:36 PM |
Buy |
0.5611 |
0.5635 |
0.5580 |
Filled |
0.5611 |
0.5635 |
24 |
| February 12, 2025 at 9:41 AM |
Buy |
0.5640 |
0.5652 |
0.5625 |
Filled |
0.5640 |
0.5625 |
-15 |
| February 12, 2025 at 4:46 AM |
Sell |
0.5660 |
0.5649 |
0.5674 |
Filled |
0.5660 |
0.5649 |
11 |
| February 11, 2025 at 11:51 PM |
Sell |
0.5661 |
0.5649 |
0.5677 |
Filled |
0.5661 |
0.5660 |
1 |
| February 11, 2025 at 12:35 PM |
Sell |
0.5651 |
0.5633 |
0.5673 |
Filled |
0.5651 |
0.5657 |
-6 |
| February 11, 2025 at 6:50 AM |
Buy |
0.5646 |
0.5659 |
0.5629 |
Filled |
0.5646 |
0.5647 |
1 |
| February 11, 2025 at 1:11 AM |
Buy |
0.5635 |
0.5647 |
0.5620 |
Filled |
0.5635 |
0.5647 |
12 |
| February 10, 2025 at 3:19 PM |
Buy |
0.5654 |
0.5673 |
0.5630 |
Filled |
0.5654 |
0.5645 |
-9 |
| February 10, 2025 at 9:32 AM |
Buy |
0.5657 |
0.5674 |
0.5635 |
Filled |
0.5657 |
0.5658 |
1 |
| February 10, 2025 at 3:34 AM |
Sell |
0.5654 |
0.5638 |
0.5674 |
Filled |
0.5654 |
0.5656 |
-2 |
| February 7, 2025 at 3:58 PM |
Sell |
0.5653 |
0.5634 |
0.5677 |
Filled |
0.5653 |
0.5659 |
-6 |
| February 7, 2025 at 11:50 AM |
Sell |
0.5678 |
0.5664 |
0.5696 |
Filled |
0.5678 |
0.5664 |
14 |
| February 7, 2025 at 5:39 AM |
Buy |
0.5676 |
0.5688 |
0.5660 |
Filled |
0.5676 |
0.5689 |
13 |
| February 7, 2025 at 12:20 AM |
Sell |
0.5677 |
0.5665 |
0.5692 |
Filled |
0.5677 |
0.5677 |
0 |
| February 6, 2025 at 4:35 PM |
Buy |
0.5671 |
0.5682 |
0.5657 |
Filled |
0.5671 |
0.5675 |
4 |
| February 6, 2025 at 10:55 AM |
Buy |
0.5656 |
0.5671 |
0.5637 |
Filled |
0.5656 |
0.5663 |
7 |
| February 6, 2025 at 5:57 AM |
Sell |
0.5670 |
0.5655 |
0.5689 |
Cancelled |
- |
- |
- |
| February 6, 2025 at 12:34 AM |
Sell |
0.5690 |
0.5676 |
0.5707 |
Filled |
0.5690 |
0.5671 |
19 |
| February 5, 2025 at 12:10 PM |
Sell |
0.5689 |
0.5668 |
0.5716 |
Filled |
0.5689 |
0.5698 |
-9 |
| February 5, 2025 at 8:44 AM |
Buy |
0.5672 |
0.5683 |
0.5658 |
Filled |
0.5672 |
0.5685 |
13 |
| February 4, 2025 at 9:22 PM |
Sell |
0.5650 |
0.5638 |
0.5665 |
Filled |
0.5650 |
0.5665 |
-15 |
| February 4, 2025 at 5:47 PM |
Buy |
0.5642 |
0.5653 |
0.5628 |
Filled |
0.5642 |
0.5653 |
11 |
| February 4, 2025 at 11:28 AM |
Buy |
0.5608 |
0.5623 |
0.5589 |
Filled |
0.5608 |
0.5638 |
30 |
| February 4, 2025 at 5:42 AM |
Buy |
0.5585 |
0.5620 |
0.5541 |
Cancelled |
- |
- |
- |
| February 3, 2025 at 11:40 PM |
Buy |
0.5626 |
0.5648 |
0.5598 |
Filled |
0.5626 |
0.5611 |
-15 |
| February 3, 2025 at 4:51 PM |
Buy |
0.5592 |
0.5606 |
0.5574 |
Filled |
0.5592 |
0.5597 |
5 |
| February 3, 2025 at 12:57 PM |
Buy |
0.5564 |
0.5579 |
0.5545 |
Filled |
0.5564 |
0.5579 |
15 |
| February 3, 2025 at 6:56 AM |
Sell |
0.5559 |
0.5539 |
0.5584 |
Filled |
0.5559 |
0.5561 |
-2 |
| February 3, 2025 at 3:13 AM |
Sell |
0.5526 |
0.5510 |
0.5546 |
Filled |
0.5526 |
0.5546 |
-20 |