|
November 1, 2022 at 12:29 AM
|
Sell |
0.5828 |
0.5813 |
0.5843 |
Filled |
0.5828 |
0.5843 |
-15 |
|
November 1, 2022 at 5:01 AM
|
Sell |
0.5859 |
0.5844 |
0.5874 |
Filled |
0.5859 |
0.5874 |
-15 |
|
November 1, 2022 at 8:53 AM
|
Buy |
0.5864 |
0.5879 |
0.5849 |
Filled |
0.5864 |
0.5884 |
20 |
|
November 1, 2022 at 1:25 PM
|
Buy |
0.5880 |
0.5902 |
0.5858 |
Filled |
0.5880 |
0.5858 |
-22 |
|
November 1, 2022 at 3:16 PM
|
Buy |
0.5833 |
0.5848 |
0.5818 |
Filled |
0.5833 |
0.5859 |
26 |
|
November 1, 2022 at 7:09 PM
|
Sell |
0.5846 |
0.5830 |
0.5862 |
Filled |
0.5846 |
0.5822 |
24 |
|
November 1, 2022 at 11:48 PM
|
Sell |
0.5847 |
0.5832 |
0.5862 |
Filled |
0.5847 |
0.5862 |
-15 |
|
November 2, 2022 at 5:03 AM
|
Sell |
0.5867 |
0.5852 |
0.5882 |
Filled |
0.5867 |
0.5874 |
-7 |
|
November 2, 2022 at 10:52 AM
|
Buy |
0.5878 |
0.5895 |
0.5861 |
Filled |
0.5878 |
0.5875 |
-3 |
|
November 2, 2022 at 3:38 PM
|
Sell |
0.5869 |
0.5853 |
0.5885 |
Filled |
0.5869 |
0.5885 |
-16 |
|
November 2, 2022 at 6:47 PM
|
Buy |
0.5890 |
0.5909 |
0.5871 |
Filled |
0.5890 |
0.5871 |
-19 |
|
November 2, 2022 at 9:52 PM
|
Sell |
0.5830 |
0.5814 |
0.5846 |
Filled |
0.5830 |
0.5802 |
28 |
|
November 3, 2022 at 2:06 AM
|
Buy |
0.5824 |
0.5839 |
0.5809 |
Filled |
0.5824 |
0.5818 |
-6 |
|
November 3, 2022 at 9:48 AM
|
Sell |
0.5768 |
0.5749 |
0.5787 |
Filled |
0.5768 |
0.5745 |
23 |
|
November 3, 2022 at 2:36 PM
|
Buy |
0.5774 |
0.5794 |
0.5754 |
Filled |
0.5774 |
0.5780 |
6 |
|
November 3, 2022 at 8:07 PM
|
Sell |
0.5784 |
0.5769 |
0.5799 |
Filled |
0.5784 |
0.5762 |
22 |
|
November 3, 2022 at 11:39 PM
|
Sell |
0.5772 |
0.5757 |
0.5787 |
Filled |
0.5772 |
0.5787 |
-15 |
|
November 4, 2022 at 4:23 AM
|
Buy |
0.5807 |
0.5823 |
0.5791 |
Filled |
0.5807 |
0.5832 |
25 |
|
November 4, 2022 at 8:23 AM
|
Buy |
0.5814 |
0.5828 |
0.5800 |
Filled |
0.5814 |
0.5838 |
24 |
|
November 4, 2022 at 12:10 PM
|
Sell |
0.5840 |
0.5818 |
0.5862 |
Filled |
0.5840 |
0.5813 |
27 |
|
November 4, 2022 at 2:48 PM
|
Sell |
0.5916 |
0.5896 |
0.5936 |
Filled |
0.5916 |
0.5882 |
34 |
|
November 7, 2022 at 3:26 AM
|
Buy |
0.5889 |
0.5905 |
0.5873 |
Filled |
0.5889 |
0.5905 |
16 |
|
November 7, 2022 at 7:10 AM
|
Buy |
0.5878 |
0.5893 |
0.5863 |
Filled |
0.5878 |
0.5903 |
25 |
|
November 7, 2022 at 10:11 AM
|
Buy |
0.5907 |
0.5926 |
0.5888 |
Filled |
0.5907 |
0.5888 |
-19 |
|
November 7, 2022 at 1:37 PM
|
Sell |
0.5937 |
0.5915 |
0.5959 |
Cancelled |
- |
- |
- |
|
November 7, 2022 at 4:23 PM
|
Sell |
0.5935 |
0.5912 |
0.5958 |
Filled |
0.5935 |
0.5931 |
4 |
|
November 7, 2022 at 8:59 PM
|
Buy |
0.5934 |
0.5950 |
0.5918 |
Filled |
0.5934 |
0.5936 |
2 |
|
November 8, 2022 at 3:49 AM
|
Sell |
0.5939 |
0.5923 |
0.5955 |
Filled |
0.5939 |
0.5917 |
22 |
|
November 8, 2022 at 8:22 AM
|
Sell |
0.5920 |
0.5905 |
0.5935 |
Filled |
0.5920 |
0.5935 |
-15 |
|
November 8, 2022 at 12:51 PM
|
Buy |
0.5919 |
0.5942 |
0.5896 |
Filled |
0.5919 |
0.5980 |
61 |
|
November 8, 2022 at 5:50 PM
|
Buy |
0.5976 |
0.5998 |
0.5954 |
Filled |
0.5976 |
0.5954 |
-22 |
|
November 8, 2022 at 8:35 PM
|
Buy |
0.5963 |
0.5979 |
0.5947 |
Filled |
0.5963 |
0.5947 |
-16 |
|
November 8, 2022 at 10:48 PM
|
Buy |
0.5948 |
0.5963 |
0.5933 |
Filled |
0.5948 |
0.5969 |
21 |
|
November 9, 2022 at 2:25 AM
|
Sell |
0.5952 |
0.5935 |
0.5969 |
Filled |
0.5952 |
0.5935 |
17 |
|
November 9, 2022 at 8:11 AM
|
Sell |
0.5959 |
0.5944 |
0.5974 |
Filled |
0.5959 |
0.5925 |
34 |
|
November 9, 2022 at 12:20 PM
|
Buy |
0.5899 |
0.5921 |
0.5877 |
Filled |
0.5899 |
0.5934 |
35 |
|
November 9, 2022 at 6:19 PM
|
Sell |
0.5901 |
0.5879 |
0.5923 |
Cancelled |
- |
- |
- |
|
November 9, 2022 at 11:58 PM
|
Sell |
0.5890 |
0.5875 |
0.5905 |
Filled |
0.5890 |
0.5870 |
20 |
|
November 10, 2022 at 5:07 AM
|
Buy |
0.5871 |
0.5887 |
0.5855 |
Filled |
0.5871 |
0.5855 |
-16 |
|
November 10, 2022 at 9:24 AM
|
Sell |
0.5867 |
0.5852 |
0.5882 |
Filled |
0.5867 |
0.5845 |
22 |
|
November 10, 2022 at 1:23 PM
|
Sell |
0.5872 |
0.5851 |
0.5893 |
Filled |
0.5872 |
0.5893 |
-21 |
|
November 10, 2022 at 2:37 PM
|
Sell |
0.5976 |
0.5956 |
0.5996 |
Filled |
0.5976 |
0.5996 |
-20 |
|
November 10, 2022 at 5:44 PM
|
Sell |
0.5993 |
0.5970 |
0.6016 |
Filled |
0.5993 |
0.6016 |
-23 |
|
November 10, 2022 at 11:05 PM
|
Sell |
0.6020 |
0.6005 |
0.6035 |
Filled |
0.6020 |
0.5998 |
22 |
|
November 11, 2022 at 2:28 AM
|
Buy |
0.5995 |
0.6011 |
0.5979 |
Cancelled |
- |
- |
- |
|
November 11, 2022 at 9:36 AM
|
Sell |
0.6046 |
0.6031 |
0.6061 |
Filled |
0.6046 |
0.6040 |
6 |
|
November 11, 2022 at 2:54 PM
|
Buy |
0.6060 |
0.6081 |
0.6039 |
Filled |
0.6060 |
0.6087 |
27 |
|
November 14, 2022 at 3:23 AM
|
Buy |
0.6099 |
0.6115 |
0.6083 |
Filled |
0.6099 |
0.6083 |
-16 |
|
November 14, 2022 at 6:00 AM
|
Sell |
0.6083 |
0.6067 |
0.6099 |
Filled |
0.6083 |
0.6099 |
-16 |
|
November 14, 2022 at 9:50 AM
|
Sell |
0.6095 |
0.6080 |
0.6110 |
Filled |
0.6095 |
0.6072 |
23 |
|
November 14, 2022 at 1:39 PM
|
Buy |
0.6073 |
0.6103 |
0.6043 |
Filled |
0.6073 |
0.6110 |
37 |
|
November 14, 2022 at 7:17 PM
|
Sell |
0.6120 |
0.6105 |
0.6135 |
Filled |
0.6120 |
0.6053 |
67 |
|
November 15, 2022 at 12:54 AM
|
Buy |
0.6085 |
0.6100 |
0.6070 |
Filled |
0.6085 |
0.6103 |
18 |
|
November 15, 2022 at 3:54 AM
|
Buy |
0.6112 |
0.6128 |
0.6096 |
Filled |
0.6112 |
0.6156 |
44 |
|
November 15, 2022 at 10:31 AM
|
Sell |
0.6163 |
0.6137 |
0.6189 |
Filled |
0.6163 |
0.6189 |
-26 |
|
November 15, 2022 at 4:42 PM
|
Buy |
0.6167 |
0.6182 |
0.6152 |
Filled |
0.6167 |
0.6152 |
-15 |
|
November 15, 2022 at 8:26 PM
|
Sell |
0.6176 |
0.6160 |
0.6192 |
Filled |
0.6176 |
0.6157 |
19 |
|
November 15, 2022 at 11:36 PM
|
Buy |
0.6155 |
0.6170 |
0.6140 |
Filled |
0.6155 |
0.6140 |
-15 |
|
November 16, 2022 at 2:55 AM
|
Sell |
0.6160 |
0.6145 |
0.6175 |
Filled |
0.6160 |
0.6140 |
20 |
|
November 16, 2022 at 5:51 AM
|
Buy |
0.6156 |
0.6171 |
0.6141 |
Filled |
0.6156 |
0.6177 |
21 |
|
November 16, 2022 at 10:59 AM
|
Sell |
0.6188 |
0.6173 |
0.6203 |
Filled |
0.6188 |
0.6149 |
39 |
|
November 16, 2022 at 4:40 PM
|
Sell |
0.6146 |
0.6127 |
0.6165 |
Filled |
0.6146 |
0.6165 |
-19 |
|
November 16, 2022 at 8:29 PM
|
Sell |
0.6156 |
0.6140 |
0.6172 |
Filled |
0.6156 |
0.6138 |
18 |
|
November 17, 2022 at 12:45 AM
|
Buy |
0.6132 |
0.6148 |
0.6116 |
Filled |
0.6132 |
0.6131 |
-1 |
|
November 17, 2022 at 7:10 AM
|
Sell |
0.6147 |
0.6130 |
0.6164 |
Filled |
0.6147 |
0.6164 |
-17 |
|
November 17, 2022 at 9:30 AM
|
Buy |
0.6135 |
0.6150 |
0.6120 |
Filled |
0.6135 |
0.6120 |
-15 |
|
November 17, 2022 at 11:44 AM
|
Buy |
0.6093 |
0.6121 |
0.6065 |
Filled |
0.6093 |
0.6090 |
-3 |
|
November 17, 2022 at 3:58 PM
|
Buy |
0.6075 |
0.6096 |
0.6054 |
Filled |
0.6075 |
0.6104 |
29 |
|
November 17, 2022 at 7:44 PM
|
Sell |
0.6127 |
0.6109 |
0.6145 |
Filled |
0.6127 |
0.6100 |
27 |
|
November 18, 2022 at 12:30 AM
|
Buy |
0.6130 |
0.6146 |
0.6114 |
Cancelled |
- |
- |
- |
|
November 18, 2022 at 7:11 AM
|
Buy |
0.6163 |
0.6180 |
0.6146 |
Filled |
0.6163 |
0.6185 |
22 |
|
November 18, 2022 at 1:13 PM
|
Buy |
0.6175 |
0.6207 |
0.6143 |
Filled |
0.6175 |
0.6170 |
-5 |
|
November 21, 2022 at 3:53 AM
|
Buy |
0.6135 |
0.6151 |
0.6119 |
Filled |
0.6135 |
0.6123 |
-12 |
|
November 21, 2022 at 10:07 AM
|
Buy |
0.6110 |
0.6125 |
0.6095 |
Filled |
0.6110 |
0.6117 |
7 |
|
November 21, 2022 at 3:06 PM
|
Sell |
0.6120 |
0.6100 |
0.6140 |
Cancelled |
- |
- |
- |
|
November 21, 2022 at 8:38 PM
|
Buy |
0.6093 |
0.6111 |
0.6075 |
Filled |
0.6093 |
0.6100 |
7 |
|
November 22, 2022 at 1:43 AM
|
Sell |
0.6125 |
0.6110 |
0.6140 |
Filled |
0.6125 |
0.6117 |
8 |
|
November 22, 2022 at 7:45 AM
|
Buy |
0.6116 |
0.6132 |
0.6100 |
Cancelled |
- |
- |
- |
|
November 22, 2022 at 1:15 PM
|
Sell |
0.6157 |
0.6135 |
0.6179 |
Filled |
0.6157 |
0.6136 |
21 |
|
November 22, 2022 at 6:40 PM
|
Buy |
0.6139 |
0.6155 |
0.6123 |
Filled |
0.6139 |
0.6157 |
18 |
|
November 22, 2022 at 11:40 PM
|
Sell |
0.6158 |
0.6142 |
0.6174 |
Filled |
0.6158 |
0.6136 |
22 |
|
November 23, 2022 at 4:07 AM
|
Sell |
0.6163 |
0.6146 |
0.6180 |
Filled |
0.6163 |
0.6180 |
-17 |
|
November 23, 2022 at 9:50 AM
|
Sell |
0.6186 |
0.6170 |
0.6202 |
Filled |
0.6186 |
0.6160 |
26 |
|
November 23, 2022 at 2:23 PM
|
Buy |
0.6185 |
0.6204 |
0.6166 |
Filled |
0.6185 |
0.6236 |
51 |
|
November 23, 2022 at 6:07 PM
|
Sell |
0.6229 |
0.6214 |
0.6244 |
Filled |
0.6229 |
0.6244 |
-15 |
|
November 23, 2022 at 8:54 PM
|
Sell |
0.6250 |
0.6234 |
0.6266 |
Filled |
0.6250 |
0.6234 |
16 |
|
November 24, 2022 at 1:19 AM
|
Buy |
0.6249 |
0.6264 |
0.6234 |
Filled |
0.6249 |
0.6270 |
21 |
|
November 24, 2022 at 6:35 AM
|
Buy |
0.6249 |
0.6265 |
0.6233 |
Filled |
0.6249 |
0.6251 |
2 |
|
November 24, 2022 at 12:21 PM
|
Sell |
0.6265 |
0.6247 |
0.6283 |
Filled |
0.6265 |
0.6283 |
-18 |
|
November 24, 2022 at 4:26 PM
|
Sell |
0.6271 |
0.6256 |
0.6286 |
Filled |
0.6271 |
0.6265 |
6 |
|
November 24, 2022 at 10:57 PM
|
Sell |
0.6268 |
0.6251 |
0.6285 |
Cancelled |
- |
- |
- |
|
November 25, 2022 at 4:39 AM
|
Sell |
0.6271 |
0.6256 |
0.6286 |
Filled |
0.6271 |
0.6254 |
17 |
|
November 25, 2022 at 9:08 AM
|
Buy |
0.6239 |
0.6255 |
0.6223 |
Filled |
0.6239 |
0.6235 |
-4 |
|
November 25, 2022 at 3:52 PM
|
Sell |
0.6241 |
0.6225 |
0.6257 |
Filled |
0.6241 |
0.6257 |
-16 |
|
November 28, 2022 at 4:00 AM
|
Sell |
0.6213 |
0.6199 |
0.6227 |
Filled |
0.6213 |
0.6197 |
16 |
|
November 28, 2022 at 8:26 AM
|
Sell |
0.6221 |
0.6206 |
0.6236 |
Filled |
0.6221 |
0.6236 |
-15 |
|
November 28, 2022 at 1:35 PM
|
Buy |
0.6206 |
0.6221 |
0.6191 |
Filled |
0.6206 |
0.6200 |
-6 |
|
November 28, 2022 at 5:54 PM
|
Buy |
0.6189 |
0.6206 |
0.6172 |
Filled |
0.6189 |
0.6172 |
-17 |
|
November 28, 2022 at 9:48 PM
|
Buy |
0.6160 |
0.6175 |
0.6145 |
Filled |
0.6160 |
0.6185 |
25 |
|
November 29, 2022 at 4:26 AM
|
Sell |
0.6211 |
0.6196 |
0.6226 |
Filled |
0.6211 |
0.6226 |
-15 |
|
November 29, 2022 at 9:23 AM
|
Buy |
0.6231 |
0.6246 |
0.6216 |
Filled |
0.6231 |
0.6254 |
23 |
|
November 29, 2022 at 1:43 PM
|
Sell |
0.6227 |
0.6212 |
0.6242 |
Filled |
0.6227 |
0.6201 |
26 |
|
November 29, 2022 at 5:45 PM
|
Sell |
0.6204 |
0.6188 |
0.6220 |
Filled |
0.6204 |
0.6190 |
14 |
|
November 30, 2022 at 2:11 AM
|
Sell |
0.6215 |
0.6200 |
0.6230 |
Filled |
0.6215 |
0.6230 |
-15 |
|
November 30, 2022 at 9:50 AM
|
Sell |
0.6240 |
0.6224 |
0.6256 |
Filled |
0.6240 |
0.6219 |
21 |
|
November 30, 2022 at 5:18 PM
|
Sell |
0.6242 |
0.6225 |
0.6259 |
Filled |
0.6242 |
0.6225 |
17 |
|
November 30, 2022 at 7:43 PM
|
Buy |
0.6285 |
0.6301 |
0.6269 |
Filled |
0.6285 |
0.6313 |
28 |
|
November 30, 2022 at 11:01 PM
|
Buy |
0.6292 |
0.6307 |
0.6277 |
Cancelled |
- |
- |
- |