| September 30, 2022 at 1:06 PM |
Sell |
0.5683 |
0.5663 |
0.5703 |
Filled |
0.5683 |
0.5652 |
31 |
| September 30, 2022 at 8:08 AM |
Sell |
0.5733 |
0.5714 |
0.5752 |
Filled |
0.5733 |
0.5702 |
31 |
| September 30, 2022 at 2:59 AM |
Sell |
0.5729 |
0.5713 |
0.5745 |
Filled |
0.5729 |
0.5703 |
26 |
| September 29, 2022 at 11:14 PM |
Buy |
0.5732 |
0.5748 |
0.5716 |
Filled |
0.5732 |
0.5751 |
19 |
| September 29, 2022 at 5:22 PM |
Buy |
0.5694 |
0.5713 |
0.5675 |
Filled |
0.5694 |
0.5723 |
29 |
| September 29, 2022 at 2:29 PM |
Buy |
0.5663 |
0.5680 |
0.5646 |
Filled |
0.5663 |
0.5707 |
44 |
| September 29, 2022 at 12:23 PM |
Sell |
0.5705 |
0.5687 |
0.5723 |
Filled |
0.5705 |
0.5679 |
26 |
| September 29, 2022 at 7:24 AM |
Buy |
0.5658 |
0.5674 |
0.5642 |
Filled |
0.5658 |
0.5681 |
23 |
| September 29, 2022 at 3:42 AM |
Buy |
0.5687 |
0.5701 |
0.5673 |
Filled |
0.5687 |
0.5673 |
-14 |
| September 29, 2022 at 12:20 AM |
Buy |
0.5700 |
0.5715 |
0.5685 |
Filled |
0.5700 |
0.5685 |
-15 |
| September 28, 2022 at 7:18 PM |
Sell |
0.5734 |
0.5717 |
0.5751 |
Filled |
0.5734 |
0.5711 |
23 |
| September 28, 2022 at 2:23 PM |
Buy |
0.5659 |
0.5675 |
0.5643 |
Filled |
0.5659 |
0.5716 |
57 |
| September 28, 2022 at 10:19 AM |
Sell |
0.5642 |
0.5625 |
0.5659 |
Filled |
0.5642 |
0.5612 |
30 |
| September 28, 2022 at 6:57 AM |
Sell |
0.5592 |
0.5577 |
0.5607 |
Filled |
0.5592 |
0.5570 |
22 |
| September 28, 2022 at 2:58 AM |
Sell |
0.5580 |
0.5565 |
0.5595 |
Filled |
0.5580 |
0.5595 |
-15 |
| September 27, 2022 at 9:01 PM |
Buy |
0.5628 |
0.5644 |
0.5612 |
Filled |
0.5628 |
0.5627 |
-1 |
| September 27, 2022 at 4:07 PM |
Sell |
0.5651 |
0.5634 |
0.5668 |
Cancelled |
- |
- |
- |
| September 27, 2022 at 10:23 AM |
Sell |
0.5706 |
0.5690 |
0.5722 |
Filled |
0.5706 |
0.5673 |
33 |
| September 27, 2022 at 7:01 AM |
Buy |
0.5703 |
0.5717 |
0.5689 |
Filled |
0.5703 |
0.5717 |
14 |
| September 27, 2022 at 2:27 AM |
Buy |
0.5668 |
0.5682 |
0.5654 |
Filled |
0.5668 |
0.5687 |
19 |
| September 26, 2022 at 9:59 PM |
Sell |
0.5644 |
0.5628 |
0.5660 |
Filled |
0.5644 |
0.5660 |
-16 |
| September 26, 2022 at 5:18 PM |
Sell |
0.5633 |
0.5614 |
0.5652 |
Filled |
0.5633 |
0.5634 |
-1 |
| September 26, 2022 at 10:20 AM |
Sell |
0.5722 |
0.5706 |
0.5738 |
Filled |
0.5722 |
0.5717 |
5 |
| September 26, 2022 at 3:22 AM |
Buy |
0.5722 |
0.5738 |
0.5706 |
Filled |
0.5722 |
0.5743 |
21 |
| September 23, 2022 at 3:58 PM |
Sell |
0.5766 |
0.5749 |
0.5783 |
Filled |
0.5766 |
0.5745 |
21 |
| September 23, 2022 at 12:57 PM |
Buy |
0.5791 |
0.5805 |
0.5777 |
Filled |
0.5791 |
0.5812 |
21 |
| September 23, 2022 at 10:17 AM |
Sell |
0.5798 |
0.5783 |
0.5813 |
Filled |
0.5798 |
0.5783 |
15 |
| September 23, 2022 at 4:30 AM |
Buy |
0.5824 |
0.5839 |
0.5809 |
Filled |
0.5824 |
0.5809 |
-15 |
| September 22, 2022 at 11:43 PM |
Buy |
0.5843 |
0.5857 |
0.5829 |
Filled |
0.5843 |
0.5829 |
-14 |
| September 22, 2022 at 9:05 PM |
Buy |
0.5838 |
0.5853 |
0.5823 |
Filled |
0.5838 |
0.5853 |
15 |
| September 22, 2022 at 3:35 PM |
Sell |
0.5847 |
0.5831 |
0.5863 |
Filled |
0.5847 |
0.5846 |
1 |
| September 22, 2022 at 10:12 AM |
Buy |
0.5849 |
0.5863 |
0.5835 |
Filled |
0.5849 |
0.5875 |
26 |
| September 22, 2022 at 3:02 AM |
Sell |
0.5825 |
0.5810 |
0.5840 |
Filled |
0.5825 |
0.5804 |
21 |
| September 21, 2022 at 11:43 PM |
Buy |
0.5829 |
0.5843 |
0.5815 |
Filled |
0.5829 |
0.5815 |
-14 |
| September 21, 2022 at 9:08 PM |
Buy |
0.5854 |
0.5873 |
0.5835 |
Filled |
0.5854 |
0.5873 |
19 |
| September 21, 2022 at 2:25 PM |
Sell |
0.5890 |
0.5876 |
0.5904 |
Filled |
0.5890 |
0.5843 |
47 |
| September 21, 2022 at 9:54 AM |
Sell |
0.5899 |
0.5879 |
0.5919 |
Filled |
0.5899 |
0.5879 |
20 |
| September 21, 2022 at 6:24 AM |
Sell |
0.5896 |
0.5881 |
0.5911 |
Filled |
0.5896 |
0.5878 |
18 |
| September 20, 2022 at 10:33 PM |
Buy |
0.5890 |
0.5904 |
0.5876 |
Filled |
0.5890 |
0.5896 |
6 |
| September 20, 2022 at 4:24 PM |
Sell |
0.5908 |
0.5891 |
0.5925 |
Filled |
0.5908 |
0.5891 |
17 |
| September 20, 2022 at 9:22 AM |
Buy |
0.5908 |
0.5928 |
0.5888 |
Filled |
0.5908 |
0.5902 |
-6 |
| September 20, 2022 at 1:59 AM |
Sell |
0.5944 |
0.5929 |
0.5959 |
Filled |
0.5944 |
0.5922 |
22 |
| September 19, 2022 at 9:01 PM |
Buy |
0.5951 |
0.5967 |
0.5935 |
Filled |
0.5951 |
0.5968 |
17 |
| September 19, 2022 at 2:55 PM |
Buy |
0.5939 |
0.5953 |
0.5925 |
Filled |
0.5939 |
0.5952 |
13 |
| September 19, 2022 at 10:43 AM |
Sell |
0.5955 |
0.5934 |
0.5976 |
Filled |
0.5955 |
0.5932 |
23 |
| September 19, 2022 at 3:53 AM |
Buy |
0.5966 |
0.5981 |
0.5951 |
Filled |
0.5966 |
0.5951 |
-15 |
| September 19, 2022 at 12:51 AM |
Sell |
0.5993 |
0.5978 |
0.6008 |
Filled |
0.5993 |
0.5964 |
29 |
| September 16, 2022 at 10:11 AM |
Sell |
0.5954 |
0.5933 |
0.5975 |
Filled |
0.5954 |
0.5949 |
5 |
| September 16, 2022 at 3:22 AM |
Buy |
0.5961 |
0.5976 |
0.5946 |
Filled |
0.5961 |
0.5976 |
15 |
| September 15, 2022 at 11:54 PM |
Buy |
0.5956 |
0.5970 |
0.5942 |
Filled |
0.5956 |
0.5970 |
14 |
| September 15, 2022 at 3:53 PM |
Buy |
0.5976 |
0.5994 |
0.5958 |
Filled |
0.5976 |
0.5961 |
-15 |
| September 15, 2022 at 8:08 AM |
Buy |
0.6002 |
0.6024 |
0.5980 |
Filled |
0.6002 |
0.6007 |
5 |
| September 15, 2022 at 12:01 AM |
Buy |
0.6013 |
0.6028 |
0.5998 |
Filled |
0.6013 |
0.6002 |
-11 |
| September 14, 2022 at 6:45 PM |
Sell |
0.6012 |
0.5996 |
0.6028 |
Filled |
0.6012 |
0.5987 |
25 |
| September 14, 2022 at 1:22 PM |
Sell |
0.6011 |
0.5995 |
0.6027 |
Filled |
0.6011 |
0.6014 |
-3 |
| September 14, 2022 at 10:07 AM |
Sell |
0.6006 |
0.5986 |
0.6026 |
Filled |
0.6006 |
0.5981 |
25 |
| September 14, 2022 at 6:28 AM |
Sell |
0.5995 |
0.5981 |
0.6009 |
Filled |
0.5995 |
0.5981 |
14 |
| September 14, 2022 at 3:52 AM |
Buy |
0.5990 |
0.6005 |
0.5975 |
Filled |
0.5990 |
0.6011 |
21 |
| September 13, 2022 at 9:48 PM |
Buy |
0.5989 |
0.6009 |
0.5969 |
Filled |
0.5989 |
0.6006 |
17 |
| September 13, 2022 at 4:42 PM |
Sell |
0.6012 |
0.5998 |
0.6026 |
Filled |
0.6012 |
0.5989 |
23 |
| September 13, 2022 at 1:38 PM |
Sell |
0.6050 |
0.6035 |
0.6065 |
Filled |
0.6050 |
0.6029 |
21 |
| September 13, 2022 at 10:34 AM |
Sell |
0.6153 |
0.6138 |
0.6168 |
Filled |
0.6153 |
0.6069 |
84 |
| September 13, 2022 at 3:09 AM |
Buy |
0.6130 |
0.6145 |
0.6115 |
Filled |
0.6130 |
0.6142 |
12 |
| September 12, 2022 at 8:25 PM |
Buy |
0.6132 |
0.6148 |
0.6116 |
Filled |
0.6132 |
0.6151 |
19 |
| September 12, 2022 at 4:22 PM |
Sell |
0.6150 |
0.6136 |
0.6164 |
Filled |
0.6150 |
0.6131 |
19 |
| September 12, 2022 at 10:04 AM |
Sell |
0.6143 |
0.6128 |
0.6158 |
Filled |
0.6143 |
0.6151 |
-8 |
| September 12, 2022 at 2:27 AM |
Buy |
0.6108 |
0.6122 |
0.6094 |
Filled |
0.6108 |
0.6150 |
42 |
| September 9, 2022 at 1:45 PM |
Sell |
0.6113 |
0.6098 |
0.6128 |
Filled |
0.6113 |
0.6106 |
7 |
| September 9, 2022 at 10:51 AM |
Sell |
0.6134 |
0.6119 |
0.6149 |
Filled |
0.6134 |
0.6119 |
15 |
| September 9, 2022 at 7:21 AM |
Sell |
0.6123 |
0.6109 |
0.6137 |
Filled |
0.6123 |
0.6137 |
-14 |
| September 8, 2022 at 10:41 PM |
Buy |
0.6053 |
0.6067 |
0.6039 |
Cancelled |
- |
- |
- |
| September 8, 2022 at 8:20 PM |
Buy |
0.6049 |
0.6064 |
0.6034 |
Filled |
0.6049 |
0.6034 |
-15 |
| September 8, 2022 at 2:17 PM |
Buy |
0.6032 |
0.6046 |
0.6018 |
Filled |
0.6032 |
0.6064 |
32 |
| September 8, 2022 at 8:49 AM |
Sell |
0.6043 |
0.6027 |
0.6059 |
Filled |
0.6043 |
0.6059 |
-16 |
| September 8, 2022 at 2:45 AM |
Buy |
0.6049 |
0.6064 |
0.6034 |
Filled |
0.6049 |
0.6069 |
20 |
| September 7, 2022 at 8:14 PM |
Sell |
0.6079 |
0.6063 |
0.6095 |
Filled |
0.6079 |
0.6051 |
28 |
| September 7, 2022 at 2:20 PM |
Buy |
0.6010 |
0.6025 |
0.5995 |
Cancelled |
- |
- |
- |
| September 7, 2022 at 10:10 AM |
Buy |
0.6032 |
0.6048 |
0.6016 |
Filled |
0.6032 |
0.6016 |
-16 |
| September 7, 2022 at 2:55 AM |
Buy |
0.6007 |
0.6021 |
0.5993 |
Filled |
0.6007 |
0.6024 |
17 |
| September 6, 2022 at 11:52 PM |
Buy |
0.6031 |
0.6045 |
0.6017 |
Filled |
0.6031 |
0.6017 |
-14 |
| September 6, 2022 at 3:28 PM |
Buy |
0.6038 |
0.6054 |
0.6022 |
Filled |
0.6038 |
0.6062 |
24 |
| September 6, 2022 at 11:26 AM |
Buy |
0.6082 |
0.6097 |
0.6067 |
Filled |
0.6082 |
0.6067 |
-15 |
| September 6, 2022 at 7:48 AM |
Sell |
0.6095 |
0.6078 |
0.6112 |
Filled |
0.6095 |
0.6069 |
26 |
| September 6, 2022 at 3:24 AM |
Buy |
0.6112 |
0.6126 |
0.6098 |
Filled |
0.6112 |
0.6098 |
-14 |
| September 5, 2022 at 11:38 PM |
Buy |
0.6100 |
0.6114 |
0.6086 |
Filled |
0.6100 |
0.6114 |
14 |
| September 5, 2022 at 7:55 PM |
Buy |
0.6091 |
0.6105 |
0.6077 |
Filled |
0.6091 |
0.6077 |
-14 |
| September 5, 2022 at 2:46 PM |
Sell |
0.6102 |
0.6087 |
0.6117 |
Cancelled |
- |
- |
- |
| September 5, 2022 at 10:08 AM |
Sell |
0.6101 |
0.6087 |
0.6115 |
Filled |
0.6101 |
0.6095 |
6 |
| September 5, 2022 at 1:28 AM |
Buy |
0.6087 |
0.6101 |
0.6073 |
Filled |
0.6087 |
0.6087 |
0 |
| September 2, 2022 at 1:56 PM |
Sell |
0.6120 |
0.6101 |
0.6139 |
Filled |
0.6120 |
0.6099 |
21 |
| September 2, 2022 at 11:46 AM |
Buy |
0.6089 |
0.6108 |
0.6070 |
Filled |
0.6089 |
0.6128 |
39 |
| September 2, 2022 at 4:29 AM |
Buy |
0.6061 |
0.6076 |
0.6046 |
Filled |
0.6061 |
0.6088 |
27 |
| September 1, 2022 at 10:51 PM |
Sell |
0.6087 |
0.6073 |
0.6101 |
Filled |
0.6087 |
0.6073 |
14 |
| September 1, 2022 at 3:13 PM |
Buy |
0.6070 |
0.6084 |
0.6056 |
Filled |
0.6070 |
0.6084 |
14 |
| September 1, 2022 at 7:00 AM |
Sell |
0.6104 |
0.6088 |
0.6120 |
Filled |
0.6104 |
0.6094 |
10 |
| September 1, 2022 at 1:40 AM |
Sell |
0.6099 |
0.6084 |
0.6114 |
Filled |
0.6099 |
0.6079 |
20 |