| March 29, 2019 at 9:17 AM |
Sell |
0.6797 |
0.6772 |
0.6822 |
Filled |
0.6797 |
0.6805 |
-8 |
| March 29, 2019 at 4:37 AM |
Buy |
0.6782 |
0.6807 |
0.6757 |
Filled |
0.6782 |
0.6807 |
25 |
| March 28, 2019 at 10:07 PM |
Sell |
0.6786 |
0.6761 |
0.6811 |
Filled |
0.6786 |
0.6776 |
10 |
| March 28, 2019 at 3:41 PM |
Sell |
0.6790 |
0.6765 |
0.6815 |
Filled |
0.6790 |
0.6782 |
8 |
| March 28, 2019 at 12:54 PM |
Sell |
0.6807 |
0.6782 |
0.6834 |
Filled |
0.6807 |
0.6782 |
25 |
| March 28, 2019 at 7:36 AM |
Sell |
0.6830 |
0.6805 |
0.6855 |
Cancelled |
- |
- |
- |
| March 28, 2019 at 1:37 AM |
Sell |
0.6798 |
0.6773 |
0.6824 |
Filled |
0.6798 |
0.6819 |
-21 |
| March 27, 2019 at 7:15 PM |
Sell |
0.6805 |
0.6775 |
0.6839 |
Filled |
0.6805 |
0.6799 |
6 |
| March 27, 2019 at 1:07 PM |
Buy |
0.6796 |
0.6833 |
0.6754 |
Filled |
0.6796 |
0.6803 |
7 |
| March 27, 2019 at 2:27 AM |
Buy |
0.6793 |
0.6818 |
0.6768 |
Filled |
0.6793 |
0.6807 |
14 |
| March 26, 2019 at 8:44 PM |
Buy |
0.6901 |
0.6926 |
0.6876 |
Filled |
0.6901 |
0.6911 |
10 |
| March 26, 2019 at 3:23 PM |
Buy |
0.6910 |
0.6935 |
0.6885 |
Filled |
0.6910 |
0.6919 |
9 |
| March 26, 2019 at 9:02 AM |
Buy |
0.6895 |
0.6920 |
0.6870 |
Filled |
0.6895 |
0.6908 |
13 |
| March 26, 2019 at 3:53 AM |
Sell |
0.6919 |
0.6894 |
0.6944 |
Cancelled |
- |
- |
- |
| March 25, 2019 at 9:51 PM |
Sell |
0.6918 |
0.6893 |
0.6943 |
Filled |
0.6918 |
0.6914 |
5 |
| March 25, 2019 at 4:49 PM |
Buy |
0.6902 |
0.6927 |
0.6877 |
Filled |
0.6902 |
0.6911 |
9 |
| March 25, 2019 at 10:00 AM |
Sell |
0.6885 |
0.6860 |
0.6910 |
Filled |
0.6885 |
0.6893 |
-8 |
| March 25, 2019 at 3:16 AM |
Sell |
0.6880 |
0.6855 |
0.6905 |
Filled |
0.6880 |
0.6881 |
-1 |
| March 22, 2019 at 11:32 AM |
Sell |
0.6877 |
0.6851 |
0.6907 |
Filled |
0.6877 |
0.6876 |
2 |
| March 22, 2019 at 5:53 AM |
Sell |
0.6895 |
0.6870 |
0.6920 |
Filled |
0.6895 |
0.6870 |
25 |
| March 21, 2019 at 11:43 PM |
Sell |
0.6892 |
0.6867 |
0.6920 |
Filled |
0.6892 |
0.6886 |
7 |
| March 21, 2019 at 5:24 PM |
Sell |
0.6868 |
0.6840 |
0.6900 |
Filled |
0.6868 |
0.6877 |
-9 |
| March 21, 2019 at 12:41 PM |
Sell |
0.6902 |
0.6865 |
0.6944 |
Filled |
0.6902 |
0.6865 |
37 |
| March 21, 2019 at 6:45 AM |
Buy |
0.6914 |
0.6944 |
0.6880 |
Filled |
0.6914 |
0.6910 |
-4 |
| March 21, 2019 at 12:58 AM |
Buy |
0.6928 |
0.6954 |
0.6899 |
Filled |
0.6928 |
0.6920 |
-8 |
| March 20, 2019 at 6:04 PM |
Buy |
0.6879 |
0.6904 |
0.6854 |
Filled |
0.6879 |
0.6913 |
34 |
| March 20, 2019 at 12:54 PM |
Buy |
0.6849 |
0.6874 |
0.6824 |
Filled |
0.6849 |
0.6847 |
-2 |
| March 20, 2019 at 7:23 AM |
Buy |
0.6835 |
0.6860 |
0.6810 |
Filled |
0.6835 |
0.6847 |
12 |
| March 20, 2019 at 1:48 AM |
Sell |
0.6839 |
0.6814 |
0.6864 |
Filled |
0.6839 |
0.6833 |
7 |
| March 19, 2019 at 7:22 PM |
Buy |
0.6850 |
0.6875 |
0.6825 |
Filled |
0.6850 |
0.6854 |
4 |
| March 19, 2019 at 12:37 PM |
Buy |
0.6859 |
0.6884 |
0.6834 |
Filled |
0.6859 |
0.6865 |
6 |
| March 19, 2019 at 7:06 AM |
Buy |
0.6852 |
0.6877 |
0.6827 |
Filled |
0.6852 |
0.6862 |
10 |
| March 19, 2019 at 12:13 AM |
Sell |
0.6851 |
0.6826 |
0.6876 |
Filled |
0.6851 |
0.6858 |
-6 |
| March 18, 2019 at 5:59 PM |
Sell |
0.6852 |
0.6827 |
0.6877 |
Filled |
0.6852 |
0.6849 |
3 |
| March 18, 2019 at 12:51 PM |
Buy |
0.6859 |
0.6884 |
0.6834 |
Filled |
0.6859 |
0.6851 |
-8 |
| March 18, 2019 at 6:23 AM |
Buy |
0.6861 |
0.6886 |
0.6836 |
Filled |
0.6861 |
0.6869 |
8 |
| March 18, 2019 at 12:50 AM |
Sell |
0.6853 |
0.6828 |
0.6878 |
Filled |
0.6853 |
0.6862 |
-8 |
| March 15, 2019 at 12:05 PM |
Sell |
0.6848 |
0.6823 |
0.6873 |
Filled |
0.6848 |
0.6847 |
2 |
| March 15, 2019 at 5:40 AM |
Sell |
0.6851 |
0.6826 |
0.6876 |
Filled |
0.6851 |
0.6847 |
5 |
| March 14, 2019 at 11:38 PM |
Buy |
0.6832 |
0.6857 |
0.6807 |
Filled |
0.6832 |
0.6857 |
25 |
| March 14, 2019 at 4:55 PM |
Sell |
0.6822 |
0.6797 |
0.6847 |
Filled |
0.6822 |
0.6823 |
-1 |
| March 14, 2019 at 10:03 AM |
Buy |
0.6820 |
0.6845 |
0.6795 |
Filled |
0.6820 |
0.6817 |
-3 |
| March 14, 2019 at 3:11 AM |
Buy |
0.6847 |
0.6872 |
0.6822 |
Filled |
0.6847 |
0.6839 |
-8 |
| March 13, 2019 at 8:42 PM |
Sell |
0.6862 |
0.6837 |
0.6887 |
Filled |
0.6862 |
0.6855 |
7 |
| March 13, 2019 at 4:07 PM |
Sell |
0.6861 |
0.6836 |
0.6886 |
Cancelled |
- |
- |
- |
| March 13, 2019 at 9:39 AM |
Buy |
0.6834 |
0.6859 |
0.6809 |
Filled |
0.6834 |
0.6838 |
4 |
| March 13, 2019 at 3:14 AM |
Sell |
0.6845 |
0.6820 |
0.6870 |
Filled |
0.6845 |
0.6835 |
10 |
| March 12, 2019 at 9:57 PM |
Buy |
0.6855 |
0.6880 |
0.6830 |
Filled |
0.6855 |
0.6855 |
0 |
| March 12, 2019 at 3:27 PM |
Buy |
0.6861 |
0.6886 |
0.6836 |
Filled |
0.6861 |
0.6873 |
12 |
| March 12, 2019 at 11:50 AM |
Buy |
0.6836 |
0.6861 |
0.6811 |
Filled |
0.6836 |
0.6861 |
25 |
| March 12, 2019 at 6:01 AM |
Buy |
0.6835 |
0.6860 |
0.6810 |
Filled |
0.6835 |
0.6847 |
12 |
| March 11, 2019 at 10:48 PM |
Buy |
0.6831 |
0.6856 |
0.6806 |
Filled |
0.6831 |
0.6842 |
11 |
| March 11, 2019 at 4:20 PM |
Sell |
0.6828 |
0.6803 |
0.6853 |
Filled |
0.6828 |
0.6824 |
4 |
| March 11, 2019 at 9:57 AM |
Buy |
0.6807 |
0.6832 |
0.6782 |
Filled |
0.6807 |
0.6822 |
15 |
| March 11, 2019 at 2:38 AM |
Buy |
0.6791 |
0.6816 |
0.6766 |
Filled |
0.6791 |
0.6806 |
15 |
| March 8, 2019 at 9:38 AM |
Buy |
0.6777 |
0.6802 |
0.6752 |
Cancelled |
- |
- |
- |
| March 8, 2019 at 3:35 AM |
Sell |
0.6766 |
0.6741 |
0.6791 |
Filled |
0.6766 |
0.6758 |
9 |
| March 7, 2019 at 8:51 PM |
Sell |
0.6750 |
0.6725 |
0.6775 |
Filled |
0.6750 |
0.6754 |
-3 |
| March 7, 2019 at 3:49 PM |
Sell |
0.6779 |
0.6754 |
0.6804 |
Cancelled |
- |
- |
- |
| March 7, 2019 at 9:23 AM |
Buy |
0.6777 |
0.6802 |
0.6752 |
Filled |
0.6777 |
0.6779 |
2 |
| March 7, 2019 at 2:56 AM |
Buy |
0.6785 |
0.6810 |
0.6760 |
Filled |
0.6785 |
0.6786 |
1 |
| March 6, 2019 at 9:43 PM |
Buy |
0.6765 |
0.6790 |
0.6740 |
Filled |
0.6765 |
0.6790 |
25 |
| March 6, 2019 at 2:58 PM |
Buy |
0.6772 |
0.6797 |
0.6744 |
Filled |
0.6772 |
0.6774 |
2 |
| March 6, 2019 at 9:49 AM |
Buy |
0.6774 |
0.6800 |
0.6744 |
Filled |
0.6774 |
0.6780 |
6 |
| March 6, 2019 at 4:22 AM |
Buy |
0.6756 |
0.6781 |
0.6731 |
Filled |
0.6756 |
0.6781 |
25 |
| March 6, 2019 at 12:44 AM |
Sell |
0.6790 |
0.6765 |
0.6815 |
Filled |
0.6790 |
0.6765 |
25 |
| March 5, 2019 at 6:27 PM |
Buy |
0.6790 |
0.6815 |
0.6765 |
Filled |
0.6790 |
0.6799 |
9 |
| March 5, 2019 at 11:21 AM |
Sell |
0.6798 |
0.6773 |
0.6824 |
Filled |
0.6798 |
0.6773 |
25 |
| March 5, 2019 at 4:35 AM |
Sell |
0.6798 |
0.6773 |
0.6823 |
Filled |
0.6798 |
0.6793 |
6 |
| March 4, 2019 at 10:20 PM |
Sell |
0.6828 |
0.6803 |
0.6853 |
Filled |
0.6828 |
0.6803 |
25 |
| March 4, 2019 at 4:24 PM |
Sell |
0.6806 |
0.6781 |
0.6831 |
Filled |
0.6806 |
0.6816 |
-10 |
| March 4, 2019 at 9:53 AM |
Sell |
0.6808 |
0.6783 |
0.6834 |
Filled |
0.6808 |
0.6807 |
1 |
| March 4, 2019 at 3:04 AM |
Sell |
0.6813 |
0.6788 |
0.6838 |
Filled |
0.6813 |
0.6808 |
6 |
| March 1, 2019 at 2:09 PM |
Sell |
0.6826 |
0.6801 |
0.6851 |
Filled |
0.6826 |
0.6801 |
25 |
| March 1, 2019 at 7:31 AM |
Buy |
0.6815 |
0.6840 |
0.6790 |
Filled |
0.6815 |
0.6832 |
17 |
| March 1, 2019 at 1:30 AM |
Buy |
0.6808 |
0.6833 |
0.6783 |
Filled |
0.6808 |
0.6818 |
10 |