|
July 1, 2025 at 5:39 AM
|
Buy |
1.3742 |
1.3776 |
1.3700 |
Filled |
1.3742 |
1.3777 |
35 |
|
July 1, 2025 at 10:56 AM
|
Sell |
1.3787 |
1.3755 |
1.3827 |
Cancelled |
- |
- |
- |
|
July 1, 2025 at 4:22 PM
|
Buy |
1.3713 |
1.3735 |
1.3685 |
Filled |
1.3713 |
1.3737 |
24 |
|
July 1, 2025 at 8:30 PM
|
Sell |
1.3751 |
1.3727 |
1.3781 |
Filled |
1.3751 |
1.3745 |
6 |
|
July 2, 2025 at 6:05 AM
|
Buy |
1.3729 |
1.3760 |
1.3690 |
Filled |
1.3729 |
1.3690 |
-39 |
|
July 2, 2025 at 11:13 AM
|
Sell |
1.3718 |
1.3688 |
1.3755 |
Cancelled |
- |
- |
- |
|
July 2, 2025 at 4:22 PM
|
Sell |
1.3629 |
1.3585 |
1.3684 |
Filled |
1.3629 |
1.3631 |
-2 |
|
July 2, 2025 at 9:56 PM
|
Buy |
1.3650 |
1.3677 |
1.3616 |
Filled |
1.3650 |
1.3633 |
-17 |
|
July 3, 2025 at 5:26 AM
|
Buy |
1.3622 |
1.3656 |
1.3580 |
Cancelled |
- |
- |
- |
|
July 3, 2025 at 11:09 AM
|
Sell |
1.3667 |
1.3630 |
1.3713 |
Filled |
1.3667 |
1.3630 |
37 |
|
July 3, 2025 at 4:34 PM
|
Sell |
1.3642 |
1.3611 |
1.3680 |
Filled |
1.3642 |
1.3648 |
-6 |
|
July 3, 2025 at 10:08 PM
|
Sell |
1.3657 |
1.3634 |
1.3686 |
Filled |
1.3657 |
1.3668 |
-11 |
|
July 7, 2025 at 1:32 AM
|
Buy |
1.3641 |
1.3665 |
1.3611 |
Filled |
1.3641 |
1.3611 |
-30 |
|
July 7, 2025 at 8:10 AM
|
Sell |
1.3603 |
1.3579 |
1.3633 |
Filled |
1.3603 |
1.3578 |
25 |
|
July 7, 2025 at 11:22 AM
|
Buy |
1.3599 |
1.3632 |
1.3557 |
Cancelled |
- |
- |
- |
|
July 7, 2025 at 4:35 PM
|
Sell |
1.3619 |
1.3593 |
1.3651 |
Filled |
1.3619 |
1.3593 |
26 |
|
July 7, 2025 at 7:23 PM
|
Buy |
1.3608 |
1.3637 |
1.3572 |
Filled |
1.3608 |
1.3637 |
29 |
|
July 8, 2025 at 2:13 AM
|
Buy |
1.3627 |
1.3663 |
1.3582 |
Filled |
1.3627 |
1.3639 |
12 |
|
July 8, 2025 at 9:54 AM
|
Sell |
1.3602 |
1.3573 |
1.3638 |
Cancelled |
- |
- |
- |
|
July 8, 2025 at 3:02 PM
|
Buy |
1.3540 |
1.3565 |
1.3509 |
Filled |
1.3540 |
1.3574 |
34 |
|
July 8, 2025 at 6:17 PM
|
Buy |
1.3589 |
1.3613 |
1.3559 |
Filled |
1.3589 |
1.3584 |
-5 |
|
July 9, 2025 at 1:12 AM
|
Buy |
1.3573 |
1.3600 |
1.3540 |
Filled |
1.3573 |
1.3600 |
27 |
|
July 9, 2025 at 7:59 AM
|
Buy |
1.3580 |
1.3605 |
1.3549 |
Filled |
1.3580 |
1.3606 |
26 |
|
July 9, 2025 at 11:29 AM
|
Sell |
1.3592 |
1.3551 |
1.3643 |
Filled |
1.3592 |
1.3583 |
9 |
|
July 9, 2025 at 4:38 PM
|
Sell |
1.3587 |
1.3559 |
1.3623 |
Filled |
1.3587 |
1.3586 |
1 |
|
July 9, 2025 at 10:18 PM
|
Sell |
1.3595 |
1.3569 |
1.3628 |
Filled |
1.3595 |
1.3610 |
-15 |
|
July 10, 2025 at 7:27 AM
|
Sell |
1.3620 |
1.3596 |
1.3650 |
Filled |
1.3620 |
1.3596 |
24 |
|
July 10, 2025 at 12:58 PM
|
Buy |
1.3557 |
1.3588 |
1.3518 |
Filled |
1.3557 |
1.3570 |
13 |
|
July 10, 2025 at 11:42 PM
|
Sell |
1.3587 |
1.3563 |
1.3617 |
Filled |
1.3587 |
1.3552 |
35 |
|
July 11, 2025 at 3:19 AM
|
Buy |
1.3556 |
1.3586 |
1.3519 |
Filled |
1.3556 |
1.3552 |
-4 |
|
July 11, 2025 at 8:45 AM
|
Buy |
1.3528 |
1.3557 |
1.3492 |
Filled |
1.3528 |
1.3557 |
29 |
|
July 11, 2025 at 11:28 AM
|
Buy |
1.3511 |
1.3553 |
1.3459 |
Filled |
1.3511 |
1.3515 |
4 |
|
July 14, 2025 at 1:04 AM
|
Sell |
1.3504 |
1.3481 |
1.3532 |
Filled |
1.3504 |
1.3475 |
29 |
|
July 14, 2025 at 4:28 AM
|
Buy |
1.3475 |
1.3497 |
1.3447 |
Filled |
1.3475 |
1.3487 |
12 |
|
July 14, 2025 at 10:10 AM
|
Sell |
1.3492 |
1.3467 |
1.3524 |
Filled |
1.3492 |
1.3467 |
25 |
|
July 14, 2025 at 2:57 PM
|
Buy |
1.3446 |
1.3470 |
1.3416 |
Filled |
1.3446 |
1.3430 |
-16 |
|
July 14, 2025 at 10:27 PM
|
Buy |
1.3424 |
1.3448 |
1.3394 |
Filled |
1.3424 |
1.3434 |
10 |
|
July 15, 2025 at 6:21 AM
|
Sell |
1.3445 |
1.3417 |
1.3480 |
Filled |
1.3445 |
1.3452 |
-7 |
|
July 15, 2025 at 11:45 AM
|
Sell |
1.3452 |
1.3417 |
1.3496 |
Filled |
1.3452 |
1.3389 |
63 |
|
July 15, 2025 at 4:29 PM
|
Sell |
1.3392 |
1.3366 |
1.3425 |
Filled |
1.3392 |
1.3383 |
9 |
|
July 15, 2025 at 9:44 PM
|
Sell |
1.3387 |
1.3366 |
1.3414 |
Filled |
1.3387 |
1.3387 |
0 |
|
July 16, 2025 at 5:36 AM
|
Sell |
1.3400 |
1.3370 |
1.3437 |
Filled |
1.3400 |
1.3387 |
13 |
|
July 16, 2025 at 11:09 AM
|
Buy |
1.3403 |
1.3439 |
1.3358 |
Filled |
1.3403 |
1.3422 |
19 |
|
July 16, 2025 at 5:33 PM
|
Buy |
1.3425 |
1.3469 |
1.3370 |
Filled |
1.3425 |
1.3429 |
4 |
|
July 16, 2025 at 11:03 PM
|
Buy |
1.3411 |
1.3434 |
1.3382 |
Filled |
1.3411 |
1.3397 |
-14 |
|
July 17, 2025 at 6:32 AM
|
Buy |
1.3371 |
1.3405 |
1.3329 |
Filled |
1.3371 |
1.3410 |
39 |
|
July 17, 2025 at 10:45 AM
|
Buy |
1.3390 |
1.3431 |
1.3338 |
Filled |
1.3390 |
1.3417 |
27 |
|
July 17, 2025 at 10:24 PM
|
Buy |
1.3416 |
1.3438 |
1.3388 |
Filled |
1.3416 |
1.3424 |
8 |
|
July 18, 2025 at 8:00 AM
|
Sell |
1.3435 |
1.3408 |
1.3469 |
Filled |
1.3435 |
1.3469 |
-34 |
|
July 18, 2025 at 1:58 PM
|
Sell |
1.3468 |
1.3444 |
1.3498 |
Filled |
1.3468 |
1.3444 |
24 |
|
July 21, 2025 at 3:39 AM
|
Sell |
1.3418 |
1.3395 |
1.3447 |
Filled |
1.3418 |
1.3447 |
-29 |
|
July 21, 2025 at 10:10 AM
|
Sell |
1.3458 |
1.3438 |
1.3483 |
Filled |
1.3458 |
1.3478 |
-20 |
|
July 21, 2025 at 8:30 PM
|
Sell |
1.3490 |
1.3470 |
1.3515 |
Filled |
1.3490 |
1.3480 |
10 |
|
July 22, 2025 at 6:02 AM
|
Buy |
1.3465 |
1.3489 |
1.3435 |
Filled |
1.3465 |
1.3493 |
28 |
|
July 22, 2025 at 11:44 AM
|
Sell |
1.3483 |
1.3449 |
1.3525 |
Filled |
1.3483 |
1.3514 |
-31 |
|
July 22, 2025 at 5:56 PM
|
Sell |
1.3527 |
1.3507 |
1.3552 |
Filled |
1.3527 |
1.3518 |
9 |
|
July 23, 2025 at 3:45 AM
|
Buy |
1.3531 |
1.3552 |
1.3504 |
Filled |
1.3531 |
1.3551 |
20 |
|
July 23, 2025 at 9:52 AM
|
Sell |
1.3549 |
1.3526 |
1.3578 |
Filled |
1.3549 |
1.3526 |
23 |
|
July 23, 2025 at 3:20 PM
|
Sell |
1.3578 |
1.3556 |
1.3605 |
Filled |
1.3578 |
1.3556 |
22 |
|
July 23, 2025 at 6:12 PM
|
Sell |
1.3578 |
1.3558 |
1.3603 |
Filled |
1.3578 |
1.3574 |
4 |
|
July 24, 2025 at 1:19 AM
|
Buy |
1.3579 |
1.3600 |
1.3553 |
Filled |
1.3579 |
1.3553 |
-26 |
|
July 24, 2025 at 10:42 AM
|
Sell |
1.3543 |
1.3513 |
1.3580 |
Filled |
1.3543 |
1.3543 |
0 |
|
July 25, 2025 at 12:15 AM
|
Sell |
1.3511 |
1.3487 |
1.3541 |
Filled |
1.3511 |
1.3487 |
24 |
|
July 25, 2025 at 5:10 AM
|
Buy |
1.3488 |
1.3511 |
1.3459 |
Filled |
1.3488 |
1.3459 |
-29 |
|
July 25, 2025 at 10:27 AM
|
Buy |
1.3455 |
1.3482 |
1.3421 |
Filled |
1.3455 |
1.3421 |
-34 |
|
July 25, 2025 at 2:53 PM
|
Sell |
1.3438 |
1.3417 |
1.3464 |
Filled |
1.3438 |
1.3417 |
21 |
|
July 28, 2025 at 2:15 AM
|
Sell |
1.3436 |
1.3413 |
1.3465 |
Filled |
1.3436 |
1.3410 |
26 |
|
July 28, 2025 at 8:14 AM
|
Buy |
1.3410 |
1.3431 |
1.3384 |
Filled |
1.3410 |
1.3431 |
21 |
|
July 28, 2025 at 10:39 AM
|
Buy |
1.3412 |
1.3440 |
1.3377 |
Filled |
1.3412 |
1.3440 |
28 |
|
July 28, 2025 at 3:25 PM
|
Sell |
1.3408 |
1.3387 |
1.3434 |
Filled |
1.3408 |
1.3352 |
56 |
|
July 28, 2025 at 10:55 PM
|
Sell |
1.3365 |
1.3342 |
1.3394 |
Cancelled |
- |
- |
- |
|
July 29, 2025 at 7:54 AM
|
Sell |
1.3330 |
1.3308 |
1.3358 |
Filled |
1.3330 |
1.3358 |
-28 |
|
July 29, 2025 at 11:25 AM
|
Sell |
1.3356 |
1.3325 |
1.3395 |
Cancelled |
- |
- |
- |
|
July 29, 2025 at 10:11 PM
|
Sell |
1.3357 |
1.3336 |
1.3383 |
Filled |
1.3357 |
1.3344 |
13 |
|
July 30, 2025 at 7:56 AM
|
Sell |
1.3365 |
1.3344 |
1.3392 |
Filled |
1.3365 |
1.3364 |
1 |
|
July 30, 2025 at 1:26 PM
|
Buy |
1.3291 |
1.3326 |
1.3247 |
Filled |
1.3291 |
1.3289 |
-2 |
|
July 30, 2025 at 7:12 PM
|
Sell |
1.3249 |
1.3222 |
1.3283 |
Filled |
1.3249 |
1.3257 |
-8 |
|
July 31, 2025 at 4:57 AM
|
Sell |
1.3273 |
1.3247 |
1.3306 |
Filled |
1.3273 |
1.3247 |
26 |
|
July 31, 2025 at 9:41 AM
|
Sell |
1.3242 |
1.3210 |
1.3282 |
Filled |
1.3242 |
1.3199 |
43 |
|
July 31, 2025 at 3:29 PM
|
Sell |
1.3230 |
1.3205 |
1.3261 |
Filled |
1.3230 |
1.3205 |
25 |
|
July 31, 2025 at 9:09 PM
|
Buy |
1.3203 |
1.3225 |
1.3175 |
Filled |
1.3203 |
1.3207 |
4 |