| December 30, 2024 at 4:44 PM |
Sell |
1.2525 |
1.2503 |
1.2552 |
Filled |
1.2525 |
1.2552 |
-27 |
| December 30, 2024 at 12:18 PM |
Sell |
1.2605 |
1.2575 |
1.2642 |
Filled |
1.2605 |
1.2554 |
51 |
| December 30, 2024 at 9:19 AM |
Sell |
1.2573 |
1.2557 |
1.2594 |
Filled |
1.2573 |
1.2594 |
-21 |
| December 30, 2024 at 3:52 AM |
Sell |
1.2580 |
1.2565 |
1.2599 |
Filled |
1.2580 |
1.2574 |
6 |
| December 27, 2024 at 12:31 PM |
Sell |
1.2563 |
1.2536 |
1.2597 |
Filled |
1.2563 |
1.2591 |
-28 |
| December 27, 2024 at 8:38 AM |
Sell |
1.2527 |
1.2510 |
1.2548 |
Filled |
1.2527 |
1.2510 |
17 |
| December 26, 2024 at 8:06 PM |
Buy |
1.2523 |
1.2535 |
1.2508 |
Filled |
1.2523 |
1.2524 |
1 |
| December 26, 2024 at 5:40 PM |
Sell |
1.2517 |
1.2506 |
1.2531 |
Filled |
1.2517 |
1.2531 |
-14 |
| December 26, 2024 at 2:53 PM |
Buy |
1.2503 |
1.2515 |
1.2488 |
Filled |
1.2503 |
1.2517 |
14 |
| December 26, 2024 at 9:47 AM |
Buy |
1.2530 |
1.2542 |
1.2515 |
Filled |
1.2530 |
1.2515 |
-15 |
| December 26, 2024 at 1:15 AM |
Buy |
1.2543 |
1.2560 |
1.2521 |
Filled |
1.2543 |
1.2540 |
-3 |
| December 23, 2024 at 6:58 PM |
Buy |
1.2524 |
1.2536 |
1.2509 |
Filled |
1.2524 |
1.2536 |
12 |
| December 23, 2024 at 1:06 PM |
Buy |
1.2522 |
1.2549 |
1.2488 |
Filled |
1.2522 |
1.2534 |
12 |
| December 23, 2024 at 9:14 AM |
Buy |
1.2576 |
1.2598 |
1.2549 |
Filled |
1.2576 |
1.2549 |
-27 |
| December 23, 2024 at 1:44 AM |
Sell |
1.2579 |
1.2567 |
1.2594 |
Filled |
1.2579 |
1.2567 |
12 |
| December 20, 2024 at 3:59 PM |
Buy |
1.2541 |
1.2560 |
1.2517 |
Filled |
1.2541 |
1.2608 |
67 |
| December 20, 2024 at 10:16 AM |
Buy |
1.2504 |
1.2527 |
1.2475 |
Filled |
1.2504 |
1.2555 |
51 |
| December 20, 2024 at 3:23 AM |
Buy |
1.2481 |
1.2498 |
1.2460 |
Filled |
1.2481 |
1.2506 |
25 |
| December 19, 2024 at 9:14 PM |
Sell |
1.2499 |
1.2486 |
1.2515 |
Filled |
1.2499 |
1.2486 |
13 |
| December 19, 2024 at 2:43 PM |
Sell |
1.2601 |
1.2577 |
1.2631 |
Cancelled |
- |
- |
- |
| December 19, 2024 at 10:04 AM |
Sell |
1.2656 |
1.2630 |
1.2689 |
Filled |
1.2656 |
1.2600 |
56 |
| December 19, 2024 at 3:59 AM |
Sell |
1.2589 |
1.2564 |
1.2620 |
Filled |
1.2589 |
1.2612 |
-23 |
| December 18, 2024 at 9:49 PM |
Buy |
1.2575 |
1.2588 |
1.2558 |
Filled |
1.2575 |
1.2588 |
13 |
| December 18, 2024 at 6:50 PM |
Sell |
1.2720 |
1.2709 |
1.2734 |
Filled |
1.2720 |
1.2572 |
148 |
| December 18, 2024 at 2:40 PM |
Sell |
1.2700 |
1.2684 |
1.2719 |
Filled |
1.2700 |
1.2684 |
16 |
| December 18, 2024 at 9:58 AM |
Buy |
1.2685 |
1.2706 |
1.2659 |
Filled |
1.2685 |
1.2719 |
34 |
| December 18, 2024 at 4:09 AM |
Sell |
1.2698 |
1.2677 |
1.2725 |
Filled |
1.2698 |
1.2683 |
15 |
| December 17, 2024 at 10:46 PM |
Buy |
1.2713 |
1.2727 |
1.2695 |
Filled |
1.2713 |
1.2706 |
-7 |
| December 17, 2024 at 5:08 PM |
Buy |
1.2722 |
1.2735 |
1.2706 |
Filled |
1.2722 |
1.2706 |
-16 |
| December 17, 2024 at 9:56 AM |
Buy |
1.2690 |
1.2712 |
1.2662 |
Filled |
1.2690 |
1.2707 |
17 |
| December 17, 2024 at 3:50 AM |
Sell |
1.2685 |
1.2668 |
1.2707 |
Filled |
1.2685 |
1.2668 |
17 |
| December 16, 2024 at 10:26 PM |
Buy |
1.2682 |
1.2694 |
1.2666 |
Filled |
1.2682 |
1.2696 |
14 |
| December 16, 2024 at 6:03 PM |
Buy |
1.2680 |
1.2695 |
1.2661 |
Filled |
1.2680 |
1.2696 |
16 |
| December 16, 2024 at 1:14 PM |
Sell |
1.2661 |
1.2639 |
1.2689 |
Filled |
1.2661 |
1.2639 |
22 |
| December 16, 2024 at 9:13 AM |
Buy |
1.2645 |
1.2669 |
1.2614 |
Filled |
1.2645 |
1.2669 |
24 |
| December 16, 2024 at 2:35 AM |
Buy |
1.2631 |
1.2642 |
1.2617 |
Filled |
1.2631 |
1.2638 |
7 |
| December 13, 2024 at 10:55 AM |
Sell |
1.2645 |
1.2614 |
1.2684 |
Filled |
1.2645 |
1.2641 |
4 |
| December 13, 2024 at 4:14 AM |
Sell |
1.2661 |
1.2641 |
1.2686 |
Filled |
1.2661 |
1.2623 |
38 |
| December 12, 2024 at 10:13 PM |
Sell |
1.2679 |
1.2667 |
1.2694 |
Filled |
1.2679 |
1.2665 |
14 |
| December 12, 2024 at 6:29 PM |
Buy |
1.2695 |
1.2709 |
1.2678 |
Filled |
1.2695 |
1.2678 |
-17 |
| December 12, 2024 at 3:03 PM |
Sell |
1.2735 |
1.2708 |
1.2768 |
Filled |
1.2735 |
1.2678 |
57 |
| December 12, 2024 at 8:52 AM |
Buy |
1.2757 |
1.2781 |
1.2727 |
Filled |
1.2757 |
1.2737 |
-20 |
| December 12, 2024 at 2:37 AM |
Sell |
1.2765 |
1.2746 |
1.2789 |
Filled |
1.2765 |
1.2780 |
-15 |
| December 11, 2024 at 10:23 PM |
Sell |
1.2751 |
1.2739 |
1.2766 |
Filled |
1.2751 |
1.2766 |
-15 |
| December 11, 2024 at 4:05 PM |
Sell |
1.2747 |
1.2731 |
1.2768 |
Filled |
1.2747 |
1.2744 |
3 |
| December 11, 2024 at 1:21 PM |
Buy |
1.2738 |
1.2761 |
1.2709 |
Filled |
1.2738 |
1.2775 |
37 |
| December 11, 2024 at 9:10 AM |
Sell |
1.2751 |
1.2735 |
1.2771 |
Filled |
1.2751 |
1.2718 |
33 |
| December 10, 2024 at 9:40 PM |
Sell |
1.2775 |
1.2760 |
1.2794 |
Filled |
1.2775 |
1.2744 |
31 |
| December 10, 2024 at 5:30 PM |
Sell |
1.2755 |
1.2743 |
1.2770 |
Filled |
1.2755 |
1.2770 |
-15 |
| December 10, 2024 at 1:30 PM |
Buy |
1.2746 |
1.2765 |
1.2722 |
Filled |
1.2746 |
1.2765 |
19 |
| December 10, 2024 at 7:09 AM |
Buy |
1.2754 |
1.2775 |
1.2727 |
Filled |
1.2754 |
1.2760 |
6 |
| December 9, 2024 at 11:26 PM |
Buy |
1.2745 |
1.2756 |
1.2731 |
Filled |
1.2745 |
1.2749 |
4 |
| December 9, 2024 at 6:58 PM |
Sell |
1.2771 |
1.2761 |
1.2784 |
Filled |
1.2771 |
1.2746 |
25 |
| December 9, 2024 at 2:20 PM |
Buy |
1.2761 |
1.2780 |
1.2738 |
Filled |
1.2761 |
1.2796 |
35 |
| December 9, 2024 at 10:39 AM |
Sell |
1.2783 |
1.2760 |
1.2812 |
Filled |
1.2783 |
1.2760 |
23 |
| December 9, 2024 at 5:29 AM |
Sell |
1.2723 |
1.2696 |
1.2757 |
Filled |
1.2723 |
1.2757 |
-34 |
| December 9, 2024 at 1:21 AM |
Buy |
1.2737 |
1.2747 |
1.2724 |
Filled |
1.2737 |
1.2724 |
-13 |
| December 6, 2024 at 2:44 PM |
Sell |
1.2776 |
1.2745 |
1.2815 |
Filled |
1.2776 |
1.2738 |
38 |
| December 6, 2024 at 11:28 AM |
Sell |
1.2768 |
1.2748 |
1.2794 |
Filled |
1.2768 |
1.2794 |
-26 |
| December 6, 2024 at 5:23 AM |
Buy |
1.2739 |
1.2762 |
1.2710 |
Filled |
1.2739 |
1.2771 |
32 |
| December 5, 2024 at 10:43 PM |
Sell |
1.2773 |
1.2737 |
1.2818 |
Cancelled |
- |
- |
- |
| December 5, 2024 at 5:23 PM |
Buy |
1.2740 |
1.2752 |
1.2725 |
Filled |
1.2740 |
1.2757 |
17 |
| December 5, 2024 at 11:34 AM |
Buy |
1.2715 |
1.2736 |
1.2688 |
Filled |
1.2715 |
1.2766 |
51 |
| December 5, 2024 at 7:18 AM |
Buy |
1.2713 |
1.2737 |
1.2683 |
Filled |
1.2713 |
1.2738 |
25 |
| December 5, 2024 at 1:16 AM |
Sell |
1.2706 |
1.2694 |
1.2722 |
Filled |
1.2706 |
1.2715 |
-9 |
| December 4, 2024 at 7:47 PM |
Buy |
1.2682 |
1.2697 |
1.2663 |
Cancelled |
- |
- |
- |
| December 4, 2024 at 6:02 PM |
Buy |
1.2709 |
1.2721 |
1.2694 |
Filled |
1.2709 |
1.2694 |
-15 |
| December 4, 2024 at 12:14 PM |
Sell |
1.2690 |
1.2656 |
1.2733 |
Filled |
1.2690 |
1.2708 |
-18 |
| December 4, 2024 at 6:06 AM |
Sell |
1.2701 |
1.2662 |
1.2750 |
Filled |
1.2701 |
1.2642 |
59 |
| December 4, 2024 at 12:15 AM |
Sell |
1.2680 |
1.2670 |
1.2693 |
Cancelled |
- |
- |
- |
| December 3, 2024 at 7:00 PM |
Sell |
1.2704 |
1.2694 |
1.2717 |
Cancelled |
- |
- |
- |
| December 3, 2024 at 3:58 PM |
Buy |
1.2652 |
1.2669 |
1.2630 |
Filled |
1.2652 |
1.2676 |
24 |
| December 3, 2024 at 1:55 PM |
Sell |
1.2677 |
1.2662 |
1.2696 |
Filled |
1.2677 |
1.2662 |
15 |
| December 3, 2024 at 7:37 AM |
Sell |
1.2681 |
1.2657 |
1.2711 |
Filled |
1.2681 |
1.2663 |
18 |
| December 2, 2024 at 11:29 PM |
Buy |
1.2652 |
1.2665 |
1.2636 |
Filled |
1.2652 |
1.2652 |
0 |
| December 2, 2024 at 4:44 PM |
Sell |
1.2646 |
1.2628 |
1.2668 |
Filled |
1.2646 |
1.2664 |
-18 |
| December 2, 2024 at 10:50 AM |
Buy |
1.2698 |
1.2724 |
1.2665 |
Filled |
1.2698 |
1.2665 |
-33 |
| December 2, 2024 at 4:56 AM |
Buy |
1.2682 |
1.2717 |
1.2639 |
Filled |
1.2682 |
1.2701 |
19 |
| December 2, 2024 at 1:27 AM |
Buy |
1.2682 |
1.2693 |
1.2668 |
Filled |
1.2682 |
1.2693 |
11 |