| November 30, 2023 at 9:07 PM |
Buy |
1.2622 |
1.2646 |
1.2592 |
Filled |
1.2622 |
1.2655 |
33 |
| November 30, 2023 at 5:30 PM |
Buy |
1.2622 |
1.2637 |
1.2604 |
Filled |
1.2622 |
1.2637 |
15 |
| November 30, 2023 at 11:27 AM |
Sell |
1.2640 |
1.2606 |
1.2683 |
Filled |
1.2640 |
1.2606 |
34 |
| November 30, 2023 at 4:16 AM |
Buy |
1.2700 |
1.2726 |
1.2668 |
Filled |
1.2700 |
1.2712 |
12 |
| November 29, 2023 at 11:54 PM |
Buy |
1.2692 |
1.2707 |
1.2674 |
Filled |
1.2692 |
1.2707 |
15 |
| November 29, 2023 at 7:33 PM |
Buy |
1.2706 |
1.2720 |
1.2689 |
Filled |
1.2706 |
1.2689 |
-17 |
| November 29, 2023 at 2:16 PM |
Buy |
1.2669 |
1.2709 |
1.2619 |
Filled |
1.2669 |
1.2704 |
35 |
| November 29, 2023 at 7:30 AM |
Buy |
1.2692 |
1.2724 |
1.2652 |
Filled |
1.2692 |
1.2682 |
-10 |
| November 29, 2023 at 1:47 AM |
Sell |
1.2729 |
1.2710 |
1.2753 |
Cancelled |
- |
- |
- |
| November 28, 2023 at 10:25 PM |
Buy |
1.2694 |
1.2712 |
1.2671 |
Filled |
1.2694 |
1.2712 |
18 |
| November 28, 2023 at 5:57 PM |
Buy |
1.2688 |
1.2704 |
1.2668 |
Filled |
1.2688 |
1.2704 |
16 |
| November 28, 2023 at 1:55 PM |
Buy |
1.2632 |
1.2664 |
1.2592 |
Filled |
1.2632 |
1.2664 |
32 |
| November 28, 2023 at 8:48 AM |
Buy |
1.2613 |
1.2640 |
1.2580 |
Cancelled |
- |
- |
- |
| November 28, 2023 at 3:28 AM |
Buy |
1.2636 |
1.2653 |
1.2614 |
Filled |
1.2636 |
1.2622 |
-14 |
| November 27, 2023 at 8:37 PM |
Buy |
1.2627 |
1.2642 |
1.2609 |
Filled |
1.2627 |
1.2642 |
15 |
| November 27, 2023 at 2:06 PM |
Buy |
1.2619 |
1.2641 |
1.2592 |
Filled |
1.2619 |
1.2617 |
-2 |
| November 27, 2023 at 8:34 AM |
Sell |
1.2618 |
1.2598 |
1.2642 |
Filled |
1.2618 |
1.2642 |
-24 |
| November 27, 2023 at 3:07 AM |
Sell |
1.2601 |
1.2587 |
1.2619 |
Filled |
1.2601 |
1.2619 |
-18 |
| November 24, 2023 at 12:33 PM |
Buy |
1.2573 |
1.2595 |
1.2545 |
Filled |
1.2573 |
1.2595 |
22 |
| November 24, 2023 at 7:33 AM |
Buy |
1.2523 |
1.2544 |
1.2497 |
Cancelled |
- |
- |
- |
| November 23, 2023 at 6:12 PM |
Buy |
1.2531 |
1.2549 |
1.2508 |
Filled |
1.2531 |
1.2549 |
18 |
| November 23, 2023 at 11:49 AM |
Buy |
1.2552 |
1.2583 |
1.2514 |
Filled |
1.2552 |
1.2542 |
-10 |
| November 23, 2023 at 8:27 AM |
Buy |
1.2515 |
1.2538 |
1.2487 |
Filled |
1.2515 |
1.2565 |
50 |
| November 22, 2023 at 8:16 PM |
Sell |
1.2493 |
1.2477 |
1.2513 |
Filled |
1.2493 |
1.2513 |
-20 |
| November 22, 2023 at 6:08 PM |
Buy |
1.2479 |
1.2493 |
1.2462 |
Filled |
1.2479 |
1.2493 |
14 |
| November 22, 2023 at 2:21 PM |
Sell |
1.2497 |
1.2456 |
1.2549 |
Filled |
1.2497 |
1.2454 |
43 |
| November 22, 2023 at 7:39 AM |
Buy |
1.2519 |
1.2545 |
1.2486 |
Filled |
1.2519 |
1.2536 |
17 |
| November 22, 2023 at 1:22 AM |
Sell |
1.2549 |
1.2535 |
1.2567 |
Cancelled |
- |
- |
- |
| November 21, 2023 at 6:18 PM |
Sell |
1.2538 |
1.2523 |
1.2557 |
Filled |
1.2538 |
1.2523 |
15 |
| November 21, 2023 at 12:16 PM |
Sell |
1.2536 |
1.2517 |
1.2560 |
Filled |
1.2536 |
1.2536 |
0 |
| November 21, 2023 at 9:01 AM |
Buy |
1.2524 |
1.2551 |
1.2490 |
Filled |
1.2524 |
1.2549 |
25 |
| November 21, 2023 at 4:02 AM |
Buy |
1.2536 |
1.2565 |
1.2500 |
Filled |
1.2536 |
1.2529 |
-7 |
| November 20, 2023 at 7:49 PM |
Buy |
1.2505 |
1.2520 |
1.2487 |
Filled |
1.2505 |
1.2520 |
15 |
| November 20, 2023 at 2:27 PM |
Sell |
1.2476 |
1.2451 |
1.2507 |
Filled |
1.2476 |
1.2507 |
-31 |
| November 20, 2023 at 7:47 AM |
Sell |
1.2488 |
1.2458 |
1.2525 |
Filled |
1.2488 |
1.2458 |
30 |
| November 20, 2023 at 2:42 AM |
Buy |
1.2477 |
1.2491 |
1.2460 |
Filled |
1.2477 |
1.2494 |
17 |
| November 17, 2023 at 1:58 PM |
Buy |
1.2413 |
1.2444 |
1.2374 |
Filled |
1.2413 |
1.2436 |
23 |
| November 17, 2023 at 8:37 AM |
Buy |
1.2391 |
1.2416 |
1.2360 |
Filled |
1.2391 |
1.2435 |
44 |
| November 17, 2023 at 12:52 AM |
Sell |
1.2415 |
1.2400 |
1.2433 |
Filled |
1.2415 |
1.2413 |
2 |
| November 16, 2023 at 7:07 PM |
Buy |
1.2416 |
1.2430 |
1.2399 |
Filled |
1.2416 |
1.2430 |
14 |
| November 16, 2023 at 3:17 PM |
Sell |
1.2456 |
1.2433 |
1.2485 |
Filled |
1.2456 |
1.2433 |
23 |
| November 16, 2023 at 11:36 AM |
Sell |
1.2409 |
1.2386 |
1.2438 |
Filled |
1.2409 |
1.2438 |
-29 |
| November 16, 2023 at 4:43 AM |
Sell |
1.2392 |
1.2367 |
1.2423 |
Filled |
1.2392 |
1.2382 |
10 |
| November 15, 2023 at 11:10 PM |
Buy |
1.2414 |
1.2428 |
1.2397 |
Filled |
1.2414 |
1.2397 |
-17 |
| November 15, 2023 at 4:55 PM |
Buy |
1.2423 |
1.2441 |
1.2401 |
Filled |
1.2423 |
1.2411 |
-12 |
| November 15, 2023 at 10:45 AM |
Buy |
1.2454 |
1.2490 |
1.2409 |
Filled |
1.2454 |
1.2448 |
-6 |
| November 15, 2023 at 6:14 AM |
Sell |
1.2490 |
1.2456 |
1.2532 |
Filled |
1.2490 |
1.2456 |
34 |
| November 15, 2023 at 12:53 AM |
Buy |
1.2479 |
1.2494 |
1.2461 |
Filled |
1.2479 |
1.2495 |
16 |
| November 14, 2023 at 8:47 PM |
Sell |
1.2503 |
1.2488 |
1.2522 |
Filled |
1.2503 |
1.2488 |
15 |
| November 14, 2023 at 2:48 PM |
Sell |
1.2465 |
1.2425 |
1.2515 |
Filled |
1.2465 |
1.2489 |
-24 |
| November 14, 2023 at 9:19 AM |
Sell |
1.2293 |
1.2271 |
1.2321 |
Filled |
1.2293 |
1.2291 |
2 |
| November 14, 2023 at 12:04 AM |
Sell |
1.2279 |
1.2253 |
1.2311 |
Filled |
1.2279 |
1.2291 |
-12 |
| November 13, 2023 at 7:22 PM |
Buy |
1.2269 |
1.2283 |
1.2252 |
Filled |
1.2269 |
1.2283 |
14 |
| November 13, 2023 at 12:46 PM |
Buy |
1.2236 |
1.2259 |
1.2207 |
Filled |
1.2236 |
1.2259 |
23 |
| November 13, 2023 at 10:04 AM |
Buy |
1.2239 |
1.2259 |
1.2213 |
Filled |
1.2239 |
1.2259 |
20 |
| November 13, 2023 at 12:45 AM |
Buy |
1.2223 |
1.2245 |
1.2195 |
Filled |
1.2223 |
1.2245 |
22 |
| November 10, 2023 at 3:56 PM |
Buy |
1.2183 |
1.2208 |
1.2152 |
Cancelled |
- |
- |
- |
| November 10, 2023 at 9:57 AM |
Buy |
1.2209 |
1.2236 |
1.2175 |
Filled |
1.2209 |
1.2229 |
20 |
| November 9, 2023 at 9:45 PM |
Buy |
1.2220 |
1.2240 |
1.2195 |
Filled |
1.2220 |
1.2240 |
20 |
| November 9, 2023 at 6:05 PM |
Buy |
1.2236 |
1.2255 |
1.2212 |
Filled |
1.2236 |
1.2264 |
28 |
| November 9, 2023 at 11:39 AM |
Sell |
1.2264 |
1.2235 |
1.2300 |
Filled |
1.2264 |
1.2282 |
-18 |
| November 9, 2023 at 8:26 AM |
Buy |
1.2268 |
1.2295 |
1.2234 |
Filled |
1.2268 |
1.2295 |
27 |
| November 9, 2023 at 1:32 AM |
Buy |
1.2280 |
1.2296 |
1.2260 |
Filled |
1.2280 |
1.2286 |
6 |
| November 8, 2023 at 6:58 PM |
Sell |
1.2301 |
1.2286 |
1.2320 |
Filled |
1.2301 |
1.2278 |
23 |
| November 8, 2023 at 3:25 PM |
Buy |
1.2268 |
1.2287 |
1.2244 |
Filled |
1.2268 |
1.2298 |
30 |
| November 8, 2023 at 8:51 AM |
Buy |
1.2261 |
1.2287 |
1.2229 |
Filled |
1.2261 |
1.2265 |
4 |
| November 8, 2023 at 3:42 AM |
Buy |
1.2281 |
1.2303 |
1.2254 |
Filled |
1.2281 |
1.2277 |
-4 |
| November 7, 2023 at 10:02 PM |
Sell |
1.2300 |
1.2282 |
1.2322 |
Filled |
1.2300 |
1.2282 |
18 |
| November 7, 2023 at 5:11 PM |
Buy |
1.2279 |
1.2294 |
1.2261 |
Filled |
1.2279 |
1.2304 |
25 |
| November 7, 2023 at 11:14 AM |
Sell |
1.2299 |
1.2268 |
1.2338 |
Filled |
1.2299 |
1.2298 |
1 |
| November 7, 2023 at 5:56 AM |
Buy |
1.2330 |
1.2358 |
1.2295 |
Filled |
1.2330 |
1.2311 |
-19 |
| November 7, 2023 at 12:18 AM |
Sell |
1.2346 |
1.2331 |
1.2364 |
Filled |
1.2346 |
1.2331 |
15 |
| November 6, 2023 at 7:42 PM |
Sell |
1.2362 |
1.2348 |
1.2380 |
Filled |
1.2362 |
1.2339 |
23 |
| November 6, 2023 at 2:52 PM |
Buy |
1.2390 |
1.2410 |
1.2366 |
Filled |
1.2390 |
1.2366 |
-24 |
| November 6, 2023 at 8:37 AM |
Sell |
1.2407 |
1.2380 |
1.2441 |
Filled |
1.2407 |
1.2418 |
-11 |
| November 6, 2023 at 1:47 AM |
Buy |
1.2369 |
1.2388 |
1.2345 |
Filled |
1.2369 |
1.2385 |
16 |
| November 3, 2023 at 2:04 PM |
Sell |
1.2345 |
1.2306 |
1.2394 |
Filled |
1.2345 |
1.2383 |
-38 |
| November 3, 2023 at 8:53 AM |
Buy |
1.2186 |
1.2209 |
1.2157 |
Filled |
1.2186 |
1.2223 |
37 |
| November 3, 2023 at 2:49 AM |
Sell |
1.2200 |
1.2184 |
1.2220 |
Filled |
1.2200 |
1.2205 |
-5 |
| November 2, 2023 at 10:25 PM |
Sell |
1.2205 |
1.2189 |
1.2225 |
Filled |
1.2205 |
1.2190 |
15 |
| November 2, 2023 at 8:03 PM |
Sell |
1.2211 |
1.2197 |
1.2229 |
Filled |
1.2211 |
1.2195 |
16 |
| November 2, 2023 at 5:07 PM |
Sell |
1.2187 |
1.2171 |
1.2206 |
Filled |
1.2187 |
1.2206 |
-19 |
| November 2, 2023 at 11:40 AM |
Sell |
1.2199 |
1.2169 |
1.2237 |
Filled |
1.2199 |
1.2169 |
30 |
| November 2, 2023 at 6:43 AM |
Sell |
1.2184 |
1.2160 |
1.2214 |
Filled |
1.2184 |
1.2160 |
24 |
| November 2, 2023 at 12:28 AM |
Buy |
1.2181 |
1.2196 |
1.2162 |
Cancelled |
- |
- |
- |
| November 1, 2023 at 7:36 PM |
Sell |
1.2164 |
1.2142 |
1.2191 |
Filled |
1.2164 |
1.2142 |
22 |
| November 1, 2023 at 3:42 PM |
Buy |
1.2139 |
1.2158 |
1.2115 |
Filled |
1.2139 |
1.2115 |
-24 |
| November 1, 2023 at 10:06 AM |
Sell |
1.2144 |
1.2108 |
1.2189 |
Filled |
1.2144 |
1.2101 |
43 |