|
December 1, 2022 at 1:17 AM
|
Sell |
1.2110 |
1.2095 |
1.2125 |
Cancelled |
- |
- |
- |
|
December 1, 2022 at 6:06 AM
|
Sell |
1.2106 |
1.2084 |
1.2128 |
Filled |
1.2106 |
1.2071 |
35 |
|
December 1, 2022 at 9:40 AM
|
Buy |
1.2118 |
1.2143 |
1.2093 |
Cancelled |
- |
- |
- |
|
December 1, 2022 at 3:19 PM
|
Sell |
1.2274 |
1.2247 |
1.2301 |
Filled |
1.2274 |
1.2226 |
48 |
|
December 1, 2022 at 8:32 PM
|
Sell |
1.2255 |
1.2239 |
1.2271 |
Filled |
1.2255 |
1.2271 |
-16 |
|
December 1, 2022 at 10:48 PM
|
Sell |
1.2267 |
1.2250 |
1.2284 |
Filled |
1.2267 |
1.2250 |
17 |
|
December 2, 2022 at 1:33 AM
|
Buy |
1.2239 |
1.2254 |
1.2224 |
Filled |
1.2239 |
1.2247 |
8 |
|
December 2, 2022 at 6:55 AM
|
Buy |
1.2231 |
1.2255 |
1.2207 |
Filled |
1.2231 |
1.2266 |
35 |
|
December 2, 2022 at 10:48 AM
|
Sell |
1.2266 |
1.2243 |
1.2289 |
Filled |
1.2266 |
1.2289 |
-23 |
|
December 2, 2022 at 2:20 PM
|
Buy |
1.2177 |
1.2207 |
1.2147 |
Cancelled |
- |
- |
- |
|
December 5, 2022 at 2:28 AM
|
Sell |
1.2323 |
1.2307 |
1.2339 |
Filled |
1.2323 |
1.2339 |
-16 |
|
December 5, 2022 at 5:12 AM
|
Buy |
1.2332 |
1.2352 |
1.2312 |
Filled |
1.2332 |
1.2312 |
-20 |
|
December 5, 2022 at 8:21 AM
|
Buy |
1.2267 |
1.2293 |
1.2241 |
Filled |
1.2267 |
1.2295 |
28 |
|
December 5, 2022 at 12:18 PM
|
Sell |
1.2294 |
1.2255 |
1.2333 |
Filled |
1.2294 |
1.2245 |
49 |
|
December 5, 2022 at 4:48 PM
|
Buy |
1.2169 |
1.2197 |
1.2141 |
Filled |
1.2169 |
1.2168 |
-1 |
|
December 5, 2022 at 10:00 PM
|
Buy |
1.2189 |
1.2206 |
1.2172 |
Filled |
1.2189 |
1.2172 |
-17 |
|
December 6, 2022 at 12:59 AM
|
Sell |
1.2218 |
1.2202 |
1.2234 |
Filled |
1.2218 |
1.2194 |
24 |
|
December 6, 2022 at 5:48 AM
|
Buy |
1.2180 |
1.2200 |
1.2160 |
Filled |
1.2180 |
1.2220 |
40 |
|
December 6, 2022 at 10:06 AM
|
Sell |
1.2187 |
1.2164 |
1.2210 |
Filled |
1.2187 |
1.2164 |
23 |
|
December 6, 2022 at 2:09 PM
|
Sell |
1.2205 |
1.2171 |
1.2239 |
Filled |
1.2205 |
1.2158 |
47 |
|
December 6, 2022 at 6:27 PM
|
Buy |
1.2148 |
1.2172 |
1.2124 |
Filled |
1.2148 |
1.2132 |
-16 |
|
December 6, 2022 at 11:50 PM
|
Sell |
1.2138 |
1.2121 |
1.2155 |
Filled |
1.2138 |
1.2138 |
0 |
|
December 7, 2022 at 5:40 AM
|
Buy |
1.2129 |
1.2149 |
1.2109 |
Filled |
1.2129 |
1.2141 |
12 |
|
December 7, 2022 at 11:21 AM
|
Sell |
1.2179 |
1.2145 |
1.2213 |
Filled |
1.2179 |
1.2143 |
36 |
|
December 7, 2022 at 2:43 PM
|
Sell |
1.2233 |
1.2198 |
1.2268 |
Filled |
1.2233 |
1.2181 |
52 |
|
December 7, 2022 at 5:16 PM
|
Buy |
1.2185 |
1.2210 |
1.2160 |
Cancelled |
- |
- |
- |
|
December 7, 2022 at 10:21 PM
|
Buy |
1.2197 |
1.2214 |
1.2180 |
Filled |
1.2197 |
1.2227 |
30 |
|
December 8, 2022 at 1:33 AM
|
Buy |
1.2183 |
1.2198 |
1.2168 |
Filled |
1.2183 |
1.2184 |
1 |
|
December 8, 2022 at 7:07 AM
|
Buy |
1.2193 |
1.2219 |
1.2167 |
Filled |
1.2193 |
1.2167 |
-26 |
|
December 8, 2022 at 11:15 AM
|
Buy |
1.2166 |
1.2200 |
1.2132 |
Filled |
1.2166 |
1.2232 |
66 |
|
December 8, 2022 at 2:54 PM
|
Buy |
1.2206 |
1.2241 |
1.2171 |
Filled |
1.2206 |
1.2236 |
30 |
|
December 8, 2022 at 9:14 PM
|
Buy |
1.2232 |
1.2249 |
1.2215 |
Filled |
1.2232 |
1.2233 |
1 |
|
December 9, 2022 at 1:58 AM
|
Buy |
1.2259 |
1.2274 |
1.2244 |
Filled |
1.2259 |
1.2276 |
17 |
|
December 9, 2022 at 6:01 AM
|
Buy |
1.2254 |
1.2278 |
1.2230 |
Filled |
1.2254 |
1.2241 |
-13 |
|
December 9, 2022 at 11:36 AM
|
Buy |
1.2259 |
1.2293 |
1.2225 |
Filled |
1.2259 |
1.2225 |
-34 |
|
December 12, 2022 at 2:35 AM
|
Buy |
1.2218 |
1.2232 |
1.2204 |
Filled |
1.2218 |
1.2238 |
20 |
|
December 12, 2022 at 7:03 AM
|
Sell |
1.2242 |
1.2218 |
1.2266 |
Filled |
1.2242 |
1.2266 |
-24 |
|
December 12, 2022 at 12:34 PM
|
Buy |
1.2280 |
1.2316 |
1.2244 |
Filled |
1.2280 |
1.2298 |
18 |
|
December 12, 2022 at 5:13 PM
|
Buy |
1.2278 |
1.2295 |
1.2261 |
Filled |
1.2278 |
1.2261 |
-17 |
|
December 12, 2022 at 8:34 PM
|
Buy |
1.2263 |
1.2279 |
1.2247 |
Filled |
1.2263 |
1.2279 |
16 |
|
December 13, 2022 at 1:42 AM
|
Sell |
1.2278 |
1.2263 |
1.2293 |
Filled |
1.2278 |
1.2256 |
22 |
|
December 13, 2022 at 6:59 AM
|
Buy |
1.2274 |
1.2296 |
1.2252 |
Filled |
1.2274 |
1.2296 |
22 |
|
December 13, 2022 at 9:41 AM
|
Buy |
1.2274 |
1.2296 |
1.2252 |
Filled |
1.2274 |
1.2300 |
26 |
|
December 13, 2022 at 2:18 PM
|
Buy |
1.2427 |
1.2459 |
1.2395 |
Filled |
1.2427 |
1.2395 |
-32 |
|
December 13, 2022 at 5:47 PM
|
Buy |
1.2355 |
1.2372 |
1.2338 |
Filled |
1.2355 |
1.2379 |
24 |
|
December 13, 2022 at 8:14 PM
|
Buy |
1.2359 |
1.2375 |
1.2343 |
Filled |
1.2359 |
1.2379 |
20 |
|
December 13, 2022 at 11:06 PM
|
Buy |
1.2361 |
1.2376 |
1.2346 |
Filled |
1.2361 |
1.2346 |
-15 |
|
December 14, 2022 at 2:37 AM
|
Buy |
1.2344 |
1.2360 |
1.2328 |
Filled |
1.2344 |
1.2374 |
30 |
|
December 14, 2022 at 8:59 AM
|
Sell |
1.2382 |
1.2359 |
1.2405 |
Filled |
1.2382 |
1.2367 |
15 |
|
December 14, 2022 at 1:45 PM
|
Sell |
1.2392 |
1.2347 |
1.2437 |
Filled |
1.2392 |
1.2415 |
-23 |
|
December 14, 2022 at 7:30 PM
|
Buy |
1.2374 |
1.2391 |
1.2357 |
Filled |
1.2374 |
1.2357 |
-17 |
|
December 14, 2022 at 10:45 PM
|
Buy |
1.2420 |
1.2436 |
1.2404 |
Filled |
1.2420 |
1.2436 |
16 |
|
December 15, 2022 at 1:39 AM
|
Buy |
1.2400 |
1.2415 |
1.2385 |
Filled |
1.2400 |
1.2385 |
-15 |
|
December 15, 2022 at 6:11 AM
|
Buy |
1.2388 |
1.2409 |
1.2367 |
Filled |
1.2388 |
1.2367 |
-21 |
|
December 15, 2022 at 10:21 AM
|
Sell |
1.2359 |
1.2338 |
1.2380 |
Cancelled |
- |
- |
- |
|
December 15, 2022 at 4:02 PM
|
Sell |
1.2232 |
1.2209 |
1.2255 |
Cancelled |
- |
- |
- |
|
December 15, 2022 at 9:18 PM
|
Buy |
1.2166 |
1.2182 |
1.2150 |
Cancelled |
- |
- |
- |
|
December 16, 2022 at 2:22 AM
|
Buy |
1.2206 |
1.2220 |
1.2192 |
Filled |
1.2206 |
1.2223 |
17 |
|
December 16, 2022 at 5:58 AM
|
Buy |
1.2202 |
1.2218 |
1.2186 |
Filled |
1.2202 |
1.2222 |
20 |
|
December 16, 2022 at 9:45 AM
|
Sell |
1.2132 |
1.2108 |
1.2156 |
Filled |
1.2132 |
1.2156 |
-24 |
|
December 16, 2022 at 12:55 PM
|
Buy |
1.2172 |
1.2216 |
1.2128 |
Filled |
1.2172 |
1.2161 |
-11 |
|
December 19, 2022 at 2:07 AM
|
Buy |
1.2195 |
1.2209 |
1.2181 |
Filled |
1.2195 |
1.2181 |
-14 |
|
December 19, 2022 at 4:43 AM
|
Buy |
1.2178 |
1.2195 |
1.2161 |
Filled |
1.2178 |
1.2217 |
39 |
|
December 19, 2022 at 11:20 AM
|
Buy |
1.2181 |
1.2220 |
1.2142 |
Filled |
1.2181 |
1.2182 |
1 |
|
December 19, 2022 at 3:54 PM
|
Sell |
1.2139 |
1.2112 |
1.2166 |
Filled |
1.2139 |
1.2166 |
-27 |
|
December 19, 2022 at 6:26 PM
|
Sell |
1.2181 |
1.2151 |
1.2211 |
Cancelled |
- |
- |
- |
|
December 19, 2022 at 11:38 PM
|
Buy |
1.2147 |
1.2162 |
1.2132 |
Filled |
1.2147 |
1.2223 |
76 |
|
December 20, 2022 at 6:38 AM
|
Buy |
1.2129 |
1.2150 |
1.2108 |
Filled |
1.2129 |
1.2164 |
35 |
|
December 20, 2022 at 10:43 AM
|
Sell |
1.2164 |
1.2140 |
1.2188 |
Filled |
1.2164 |
1.2108 |
56 |
|
December 20, 2022 at 2:24 PM
|
Sell |
1.2144 |
1.2113 |
1.2175 |
Filled |
1.2144 |
1.2136 |
8 |
|
December 20, 2022 at 7:06 PM
|
Buy |
1.2134 |
1.2159 |
1.2109 |
Cancelled |
- |
- |
- |
|
December 20, 2022 at 11:42 PM
|
Buy |
1.2183 |
1.2198 |
1.2168 |
Filled |
1.2183 |
1.2168 |
-15 |
|
December 21, 2022 at 4:11 AM
|
Sell |
1.2177 |
1.2162 |
1.2192 |
Cancelled |
- |
- |
- |
|
December 21, 2022 at 9:24 AM
|
Sell |
1.2155 |
1.2129 |
1.2181 |
Cancelled |
- |
- |
- |
|
December 21, 2022 at 1:20 PM
|
Buy |
1.2121 |
1.2162 |
1.2080 |
Filled |
1.2121 |
1.2097 |
-24 |
|
December 21, 2022 at 6:37 PM
|
Buy |
1.2062 |
1.2090 |
1.2034 |
Cancelled |
- |
- |
- |
|
December 22, 2022 at 12:22 AM
|
Sell |
1.2085 |
1.2066 |
1.2104 |
Filled |
1.2085 |
1.2104 |
-19 |
|
December 22, 2022 at 3:34 AM
|
Buy |
1.2119 |
1.2137 |
1.2101 |
Filled |
1.2119 |
1.2132 |
13 |
|
December 22, 2022 at 8:12 AM
|
Sell |
1.2134 |
1.2108 |
1.2160 |
Filled |
1.2134 |
1.2088 |
46 |
|
December 22, 2022 at 12:00 PM
|
Sell |
1.2053 |
1.2025 |
1.2081 |
Filled |
1.2053 |
1.1993 |
60 |
|
December 22, 2022 at 4:21 PM
|
Buy |
1.2014 |
1.2038 |
1.1990 |
Filled |
1.2014 |
1.2018 |
4 |
|
December 22, 2022 at 10:03 PM
|
Buy |
1.2029 |
1.2045 |
1.2013 |
Filled |
1.2029 |
1.2013 |
-16 |
|
December 22, 2022 at 11:10 PM
|
Sell |
1.2044 |
1.2024 |
1.2064 |
Filled |
1.2044 |
1.2019 |
25 |
|
December 23, 2022 at 3:17 AM
|
Sell |
1.2051 |
1.2033 |
1.2069 |
Filled |
1.2051 |
1.2032 |
19 |
|
December 23, 2022 at 9:30 AM
|
Buy |
1.2037 |
1.2062 |
1.2012 |
Cancelled |
- |
- |
- |
|
December 23, 2022 at 2:47 PM
|
Buy |
1.2028 |
1.2057 |
1.1999 |
Filled |
1.2028 |
1.2084 |
56 |
|
December 26, 2022 at 4:01 AM
|
Sell |
1.2072 |
1.2057 |
1.2087 |
Filled |
1.2072 |
1.2087 |
-15 |
|
December 26, 2022 at 9:18 AM
|
Buy |
1.2047 |
1.2070 |
1.2024 |
Filled |
1.2047 |
1.2088 |
41 |
|
December 26, 2022 at 1:01 PM
|
Buy |
1.2065 |
1.2095 |
1.2035 |
Filled |
1.2065 |
1.2077 |
12 |
|
December 26, 2022 at 7:03 PM
|
Buy |
1.2056 |
1.2077 |
1.2035 |
Filled |
1.2056 |
1.2080 |
24 |
|
December 27, 2022 at 1:29 AM
|
Buy |
1.2080 |
1.2100 |
1.2060 |
Filled |
1.2080 |
1.2103 |
23 |
|
December 27, 2022 at 5:24 AM
|
Buy |
1.2085 |
1.2104 |
1.2066 |
Filled |
1.2085 |
1.2111 |
26 |
|
December 27, 2022 at 8:50 AM
|
Sell |
1.2079 |
1.2053 |
1.2105 |
Filled |
1.2079 |
1.2053 |
26 |
|
December 27, 2022 at 12:33 PM
|
Sell |
1.2047 |
1.2021 |
1.2073 |
Filled |
1.2047 |
1.2003 |
44 |
|
December 27, 2022 at 3:50 PM
|
Buy |
1.2012 |
1.2037 |
1.1987 |
Filled |
1.2012 |
1.2032 |
20 |
|
December 27, 2022 at 9:31 PM
|
Sell |
1.2040 |
1.2019 |
1.2061 |
Filled |
1.2040 |
1.2019 |
21 |
|
December 28, 2022 at 1:18 AM
|
Sell |
1.2029 |
1.2010 |
1.2048 |
Filled |
1.2029 |
1.2010 |
19 |
|
December 28, 2022 at 6:38 AM
|
Buy |
1.2024 |
1.2047 |
1.2001 |
Filled |
1.2024 |
1.2051 |
27 |
|
December 28, 2022 at 9:29 AM
|
Sell |
1.2034 |
1.2012 |
1.2056 |
Filled |
1.2034 |
1.2056 |
-22 |
|
December 28, 2022 at 11:57 AM
|
Buy |
1.2075 |
1.2099 |
1.2051 |
Filled |
1.2075 |
1.2124 |
49 |
|
December 28, 2022 at 5:35 PM
|
Buy |
1.2027 |
1.2044 |
1.2010 |
Filled |
1.2027 |
1.2054 |
27 |
|
December 28, 2022 at 9:04 PM
|
Buy |
1.2012 |
1.2033 |
1.1991 |
Filled |
1.2012 |
1.2035 |
23 |
|
December 29, 2022 at 1:46 AM
|
Buy |
1.2039 |
1.2056 |
1.2022 |
Filled |
1.2039 |
1.2022 |
-17 |
|
December 29, 2022 at 9:12 AM
|
Sell |
1.2054 |
1.2032 |
1.2076 |
Filled |
1.2054 |
1.2027 |
27 |
|
December 29, 2022 at 1:12 PM
|
Sell |
1.2039 |
1.2012 |
1.2066 |
Filled |
1.2039 |
1.2066 |
-27 |
|
December 29, 2022 at 4:24 PM
|
Sell |
1.2065 |
1.2046 |
1.2084 |
Filled |
1.2065 |
1.2068 |
-3 |
|
December 29, 2022 at 9:50 PM
|
Sell |
1.2067 |
1.2047 |
1.2087 |
Filled |
1.2067 |
1.2033 |
34 |
|
December 30, 2022 at 1:28 AM
|
Buy |
1.2050 |
1.2067 |
1.2033 |
Filled |
1.2050 |
1.2039 |
-11 |
|
December 30, 2022 at 9:46 AM
|
Sell |
1.2043 |
1.2022 |
1.2064 |
Filled |
1.2043 |
1.2049 |
-6 |
|
December 30, 2022 at 3:04 PM
|
Sell |
1.2081 |
1.2058 |
1.2104 |
Filled |
1.2081 |
1.2035 |
46 |