| September 30, 2022 at 12:19 PM |
Buy |
1.1024 |
1.1080 |
1.0968 |
Cancelled |
- |
- |
- |
| September 30, 2022 at 9:52 AM |
Buy |
1.1152 |
1.1223 |
1.1081 |
Filled |
1.1152 |
1.1081 |
-71 |
| September 30, 2022 at 5:13 AM |
Sell |
1.1130 |
1.1086 |
1.1174 |
Filled |
1.1130 |
1.1174 |
-44 |
| September 30, 2022 at 1:07 AM |
Buy |
1.1132 |
1.1186 |
1.1078 |
Filled |
1.1132 |
1.1092 |
-40 |
| September 29, 2022 at 8:50 PM |
Buy |
1.1087 |
1.1108 |
1.1066 |
Cancelled |
- |
- |
- |
| September 29, 2022 at 3:36 PM |
Buy |
1.1011 |
1.1063 |
1.0959 |
Cancelled |
- |
- |
- |
| September 29, 2022 at 10:09 AM |
Buy |
1.0836 |
1.0907 |
1.0765 |
Filled |
1.0836 |
1.0917 |
81 |
| September 29, 2022 at 6:19 AM |
Buy |
1.0756 |
1.0803 |
1.0709 |
Filled |
1.0756 |
1.0815 |
59 |
| September 29, 2022 at 1:30 AM |
Sell |
1.0851 |
1.0797 |
1.0905 |
Cancelled |
- |
- |
- |
| September 28, 2022 at 7:47 PM |
Buy |
1.0872 |
1.0896 |
1.0848 |
Filled |
1.0872 |
1.0868 |
-4 |
| September 28, 2022 at 4:03 PM |
Sell |
1.0855 |
1.0817 |
1.0893 |
Filled |
1.0855 |
1.0795 |
60 |
| September 28, 2022 at 12:50 PM |
Sell |
1.0689 |
1.0641 |
1.0737 |
Filled |
1.0689 |
1.0622 |
67 |
| September 28, 2022 at 8:50 AM |
Sell |
1.0703 |
1.0657 |
1.0749 |
Filled |
1.0703 |
1.0749 |
-46 |
| September 28, 2022 at 5:02 AM |
Sell |
1.0661 |
1.0620 |
1.0702 |
Filled |
1.0661 |
1.0684 |
-23 |
| September 27, 2022 at 11:06 PM |
Buy |
1.0706 |
1.0776 |
1.0636 |
Filled |
1.0706 |
1.0666 |
-40 |
| September 27, 2022 at 5:58 PM |
Sell |
1.0694 |
1.0659 |
1.0729 |
Filled |
1.0694 |
1.0729 |
-35 |
| September 27, 2022 at 12:41 PM |
Buy |
1.0785 |
1.0828 |
1.0742 |
Filled |
1.0785 |
1.0783 |
-2 |
| September 27, 2022 at 7:39 AM |
Sell |
1.0830 |
1.0787 |
1.0873 |
Filled |
1.0830 |
1.0810 |
20 |
| September 27, 2022 at 1:43 AM |
Sell |
1.0794 |
1.0742 |
1.0846 |
Filled |
1.0794 |
1.0777 |
17 |
| September 26, 2022 at 9:44 PM |
Sell |
1.0695 |
1.0675 |
1.0715 |
Filled |
1.0695 |
1.0650 |
45 |
| September 26, 2022 at 5:50 PM |
Buy |
1.0660 |
1.0694 |
1.0626 |
Filled |
1.0660 |
1.0699 |
39 |
| September 26, 2022 at 3:59 PM |
Sell |
1.0729 |
1.0689 |
1.0769 |
Filled |
1.0729 |
1.0657 |
72 |
| September 26, 2022 at 1:03 PM |
Buy |
1.0869 |
1.0898 |
1.0840 |
Filled |
1.0869 |
1.0840 |
-29 |
| September 26, 2022 at 11:20 AM |
Buy |
1.0733 |
1.0765 |
1.0701 |
Filled |
1.0733 |
1.0831 |
98 |
| September 26, 2022 at 7:48 AM |
Buy |
1.0709 |
1.0746 |
1.0672 |
Filled |
1.0709 |
1.0787 |
78 |
| September 26, 2022 at 4:54 AM |
Sell |
1.0562 |
1.0538 |
1.0586 |
Filled |
1.0562 |
1.0533 |
29 |
| September 26, 2022 at 2:13 AM |
Sell |
1.0561 |
1.0545 |
1.0577 |
Filled |
1.0561 |
1.0577 |
-16 |
| September 23, 2022 at 3:09 PM |
Buy |
1.0919 |
1.0939 |
1.0899 |
Filled |
1.0919 |
1.0899 |
-20 |
| September 23, 2022 at 1:15 PM |
Buy |
1.1079 |
1.1103 |
1.1055 |
Filled |
1.1079 |
1.1055 |
-24 |
| September 23, 2022 at 9:45 AM |
Buy |
1.1112 |
1.1144 |
1.1080 |
Filled |
1.1112 |
1.1080 |
-32 |
| September 23, 2022 at 4:48 AM |
Buy |
1.1232 |
1.1250 |
1.1214 |
Filled |
1.1232 |
1.1214 |
-18 |
| September 23, 2022 at 1:01 AM |
Buy |
1.1260 |
1.1274 |
1.1246 |
Filled |
1.1260 |
1.1246 |
-14 |
| September 22, 2022 at 6:55 PM |
Buy |
1.1246 |
1.1274 |
1.1218 |
Filled |
1.1246 |
1.1261 |
15 |
| September 22, 2022 at 3:15 PM |
Buy |
1.1252 |
1.1271 |
1.1233 |
Filled |
1.1252 |
1.1276 |
24 |
| September 22, 2022 at 11:22 AM |
Buy |
1.1296 |
1.1322 |
1.1270 |
Filled |
1.1296 |
1.1333 |
37 |
| September 22, 2022 at 7:45 AM |
Buy |
1.1255 |
1.1277 |
1.1233 |
Filled |
1.1255 |
1.1299 |
44 |
| September 22, 2022 at 3:48 AM |
Buy |
1.1232 |
1.1251 |
1.1213 |
Filled |
1.1232 |
1.1255 |
23 |
| September 22, 2022 at 1:14 AM |
Buy |
1.1222 |
1.1237 |
1.1207 |
Filled |
1.1222 |
1.1239 |
17 |
| September 21, 2022 at 11:17 PM |
Buy |
1.1253 |
1.1267 |
1.1239 |
Filled |
1.1253 |
1.1239 |
-14 |
| September 21, 2022 at 8:41 PM |
Sell |
1.1282 |
1.1266 |
1.1298 |
Filled |
1.1282 |
1.1257 |
25 |
| September 21, 2022 at 3:09 PM |
Sell |
1.1330 |
1.1313 |
1.1347 |
Filled |
1.1330 |
1.1307 |
23 |
| September 21, 2022 at 9:36 AM |
Sell |
1.1347 |
1.1328 |
1.1366 |
Filled |
1.1347 |
1.1338 |
9 |
| September 21, 2022 at 3:40 AM |
Buy |
1.1369 |
1.1386 |
1.1352 |
Filled |
1.1369 |
1.1352 |
-17 |
| September 20, 2022 at 10:12 PM |
Buy |
1.1370 |
1.1385 |
1.1355 |
Filled |
1.1370 |
1.1383 |
13 |
| September 20, 2022 at 6:34 PM |
Sell |
1.1368 |
1.1353 |
1.1383 |
Filled |
1.1368 |
1.1383 |
-15 |
| September 20, 2022 at 3:05 PM |
Sell |
1.1418 |
1.1401 |
1.1435 |
Filled |
1.1418 |
1.1399 |
19 |
| September 20, 2022 at 11:26 AM |
Sell |
1.1453 |
1.1419 |
1.1487 |
Filled |
1.1453 |
1.1403 |
50 |
| September 20, 2022 at 6:15 AM |
Sell |
1.1431 |
1.1407 |
1.1455 |
Filled |
1.1431 |
1.1424 |
7 |
| September 20, 2022 at 2:29 AM |
Buy |
1.1416 |
1.1435 |
1.1397 |
Filled |
1.1416 |
1.1435 |
19 |
| September 19, 2022 at 7:43 PM |
Buy |
1.1433 |
1.1450 |
1.1416 |
Filled |
1.1433 |
1.1460 |
27 |
| September 19, 2022 at 4:06 PM |
Buy |
1.1401 |
1.1416 |
1.1386 |
Filled |
1.1401 |
1.1421 |
20 |
| September 19, 2022 at 10:28 AM |
Sell |
1.1373 |
1.1339 |
1.1407 |
Filled |
1.1373 |
1.1366 |
7 |
| September 19, 2022 at 3:13 AM |
Sell |
1.1408 |
1.1389 |
1.1427 |
Filled |
1.1408 |
1.1384 |
24 |
| September 16, 2022 at 11:29 AM |
Buy |
1.1400 |
1.1437 |
1.1363 |
Filled |
1.1400 |
1.1419 |
19 |
| September 16, 2022 at 8:48 AM |
Buy |
1.1351 |
1.1372 |
1.1330 |
Filled |
1.1351 |
1.1382 |
31 |
| September 16, 2022 at 5:01 AM |
Buy |
1.1458 |
1.1479 |
1.1437 |
Filled |
1.1458 |
1.1437 |
-21 |
| September 16, 2022 at 1:06 AM |
Buy |
1.1472 |
1.1487 |
1.1457 |
Filled |
1.1472 |
1.1457 |
-15 |
| September 15, 2022 at 6:47 PM |
Buy |
1.1467 |
1.1483 |
1.1451 |
Filled |
1.1467 |
1.1456 |
-11 |
| September 15, 2022 at 4:46 PM |
Buy |
1.1469 |
1.1484 |
1.1454 |
Filled |
1.1469 |
1.1495 |
26 |
| September 15, 2022 at 12:57 PM |
Sell |
1.1529 |
1.1491 |
1.1567 |
Filled |
1.1529 |
1.1477 |
52 |
| September 15, 2022 at 8:48 AM |
Buy |
1.1516 |
1.1537 |
1.1495 |
Filled |
1.1516 |
1.1495 |
-21 |
| September 15, 2022 at 3:13 AM |
Sell |
1.1537 |
1.1523 |
1.1551 |
Filled |
1.1537 |
1.1509 |
28 |
| September 14, 2022 at 11:41 PM |
Buy |
1.1540 |
1.1554 |
1.1526 |
Filled |
1.1540 |
1.1526 |
-14 |
| September 14, 2022 at 8:48 PM |
Sell |
1.1547 |
1.1530 |
1.1564 |
Filled |
1.1547 |
1.1564 |
-17 |
| September 14, 2022 at 4:12 PM |
Buy |
1.1558 |
1.1574 |
1.1542 |
Filled |
1.1558 |
1.1542 |
-16 |
| September 14, 2022 at 10:48 AM |
Sell |
1.1565 |
1.1530 |
1.1600 |
Filled |
1.1565 |
1.1564 |
1 |
| September 14, 2022 at 7:30 AM |
Sell |
1.1511 |
1.1489 |
1.1533 |
Filled |
1.1511 |
1.1533 |
-22 |
| September 14, 2022 at 3:12 AM |
Buy |
1.1502 |
1.1521 |
1.1483 |
Filled |
1.1502 |
1.1529 |
27 |
| September 13, 2022 at 9:31 PM |
Sell |
1.1500 |
1.1483 |
1.1517 |
Filled |
1.1500 |
1.1493 |
7 |
| September 13, 2022 at 5:10 PM |
Buy |
1.1524 |
1.1539 |
1.1509 |
Filled |
1.1524 |
1.1509 |
-15 |
| September 13, 2022 at 1:55 PM |
Sell |
1.1581 |
1.1554 |
1.1608 |
Filled |
1.1581 |
1.1545 |
36 |
| September 13, 2022 at 7:48 AM |
Buy |
1.1706 |
1.1728 |
1.1684 |
Filled |
1.1706 |
1.1728 |
22 |
| September 13, 2022 at 2:06 AM |
Sell |
1.1698 |
1.1682 |
1.1714 |
Filled |
1.1698 |
1.1682 |
16 |
| September 12, 2022 at 10:07 PM |
Buy |
1.1673 |
1.1689 |
1.1657 |
Cancelled |
- |
- |
- |
| September 12, 2022 at 7:42 PM |
Sell |
1.1684 |
1.1669 |
1.1699 |
Filled |
1.1684 |
1.1699 |
-15 |
| September 12, 2022 at 4:05 PM |
Buy |
1.1695 |
1.1709 |
1.1681 |
Filled |
1.1695 |
1.1681 |
-14 |
| September 12, 2022 at 11:43 AM |
Sell |
1.1693 |
1.1666 |
1.1720 |
Filled |
1.1693 |
1.1690 |
3 |
| September 12, 2022 at 7:48 AM |
Buy |
1.1671 |
1.1694 |
1.1648 |
Filled |
1.1671 |
1.1699 |
28 |
| September 12, 2022 at 3:38 AM |
Buy |
1.1602 |
1.1617 |
1.1587 |
Filled |
1.1602 |
1.1623 |
21 |
| September 9, 2022 at 1:28 PM |
Buy |
1.1568 |
1.1596 |
1.1540 |
Filled |
1.1568 |
1.1599 |
31 |
| September 9, 2022 at 9:53 AM |
Sell |
1.1625 |
1.1604 |
1.1646 |
Filled |
1.1625 |
1.1557 |
68 |
| September 9, 2022 at 6:10 AM |
Sell |
1.1589 |
1.1567 |
1.1611 |
Filled |
1.1589 |
1.1611 |
-22 |
| September 9, 2022 at 3:06 AM |
Sell |
1.1572 |
1.1554 |
1.1590 |
Filled |
1.1572 |
1.1590 |
-18 |
| September 9, 2022 at 12:28 AM |
Sell |
1.1536 |
1.1522 |
1.1550 |
Filled |
1.1536 |
1.1550 |
-14 |
| September 8, 2022 at 7:13 PM |
Buy |
1.1496 |
1.1512 |
1.1480 |
Filled |
1.1496 |
1.1512 |
16 |
| September 8, 2022 at 1:59 PM |
Sell |
1.1507 |
1.1479 |
1.1535 |
Filled |
1.1507 |
1.1463 |
44 |
| September 8, 2022 at 10:28 AM |
Buy |
1.1500 |
1.1525 |
1.1475 |
Filled |
1.1500 |
1.1552 |
52 |
| September 8, 2022 at 5:04 AM |
Sell |
1.1510 |
1.1490 |
1.1530 |
Filled |
1.1510 |
1.1487 |
23 |
| September 8, 2022 at 12:33 AM |
Buy |
1.1503 |
1.1518 |
1.1488 |
Filled |
1.1503 |
1.1505 |
2 |
| September 7, 2022 at 5:53 PM |
Sell |
1.1527 |
1.1512 |
1.1542 |
Filled |
1.1527 |
1.1533 |
-6 |
| September 7, 2022 at 12:21 PM |
Sell |
1.1440 |
1.1410 |
1.1470 |
Filled |
1.1440 |
1.1463 |
-23 |
| September 7, 2022 at 9:02 AM |
Sell |
1.1506 |
1.1486 |
1.1526 |
Filled |
1.1506 |
1.1467 |
39 |
| September 7, 2022 at 5:04 AM |
Buy |
1.1477 |
1.1497 |
1.1457 |
Filled |
1.1477 |
1.1501 |
24 |
| September 7, 2022 at 1:29 AM |
Buy |
1.1479 |
1.1495 |
1.1463 |
Filled |
1.1479 |
1.1463 |
-16 |
| September 6, 2022 at 7:21 PM |
Buy |
1.1520 |
1.1536 |
1.1504 |
Filled |
1.1520 |
1.1504 |
-16 |
| September 6, 2022 at 2:27 PM |
Sell |
1.1542 |
1.1518 |
1.1566 |
Filled |
1.1542 |
1.1524 |
18 |
| September 6, 2022 at 11:50 AM |
Buy |
1.1559 |
1.1586 |
1.1532 |
Filled |
1.1559 |
1.1532 |
-27 |
| September 6, 2022 at 8:35 AM |
Sell |
1.1571 |
1.1551 |
1.1591 |
Filled |
1.1571 |
1.1591 |
-20 |
| September 6, 2022 at 5:41 AM |
Buy |
1.1584 |
1.1603 |
1.1565 |
Filled |
1.1584 |
1.1603 |
19 |
| September 6, 2022 at 12:36 AM |
Sell |
1.1588 |
1.1574 |
1.1602 |
Filled |
1.1588 |
1.1575 |
13 |
| September 5, 2022 at 5:19 PM |
Buy |
1.1510 |
1.1525 |
1.1495 |
Filled |
1.1510 |
1.1526 |
16 |
| September 5, 2022 at 11:58 AM |
Sell |
1.1511 |
1.1482 |
1.1540 |
Filled |
1.1511 |
1.1501 |
10 |
| September 5, 2022 at 6:08 AM |
Buy |
1.1450 |
1.1471 |
1.1429 |
Cancelled |
- |
- |
- |
| September 5, 2022 at 2:53 AM |
Sell |
1.1475 |
1.1458 |
1.1492 |
Filled |
1.1475 |
1.1458 |
17 |
| September 2, 2022 at 1:18 PM |
Sell |
1.1565 |
1.1533 |
1.1597 |
Filled |
1.1565 |
1.1562 |
3 |
| September 2, 2022 at 8:57 AM |
Buy |
1.1549 |
1.1569 |
1.1529 |
Filled |
1.1549 |
1.1581 |
32 |
| September 2, 2022 at 3:52 AM |
Sell |
1.1551 |
1.1534 |
1.1568 |
Filled |
1.1551 |
1.1561 |
-10 |
| September 1, 2022 at 11:29 PM |
Buy |
1.1541 |
1.1556 |
1.1526 |
Filled |
1.1541 |
1.1559 |
18 |
| September 1, 2022 at 6:36 PM |
Buy |
1.1546 |
1.1561 |
1.1531 |
Filled |
1.1546 |
1.1531 |
-15 |
| September 1, 2022 at 4:35 PM |
Sell |
1.1554 |
1.1538 |
1.1570 |
Filled |
1.1554 |
1.1532 |
22 |
| September 1, 2022 at 12:01 PM |
Buy |
1.1558 |
1.1590 |
1.1526 |
Filled |
1.1558 |
1.1526 |
-32 |
| September 1, 2022 at 9:57 AM |
Buy |
1.1594 |
1.1614 |
1.1574 |
Filled |
1.1594 |
1.1574 |
-20 |
| September 1, 2022 at 4:35 AM |
Sell |
1.1577 |
1.1561 |
1.1593 |
Filled |
1.1577 |
1.1593 |
-16 |