| September 30, 2021 at 8:13 PM |
Sell |
1.3478 |
1.3462 |
1.3501 |
Filled |
1.3478 |
1.3470 |
8 |
| September 30, 2021 at 5:20 PM |
Sell |
1.3471 |
1.3449 |
1.3503 |
Filled |
1.3471 |
1.3449 |
22 |
| September 30, 2021 at 12:03 PM |
Buy |
1.3446 |
1.3478 |
1.3400 |
Cancelled |
- |
- |
- |
| September 30, 2021 at 8:06 AM |
Buy |
1.3438 |
1.3463 |
1.3403 |
Filled |
1.3438 |
1.3463 |
25 |
| September 30, 2021 at 4:01 AM |
Sell |
1.3457 |
1.3442 |
1.3478 |
Filled |
1.3457 |
1.3442 |
15 |
| September 30, 2021 at 12:48 AM |
Buy |
1.3435 |
1.3448 |
1.3416 |
Filled |
1.3435 |
1.3448 |
13 |
| September 29, 2021 at 7:05 PM |
Buy |
1.3430 |
1.3449 |
1.3403 |
Filled |
1.3430 |
1.3449 |
19 |
| September 29, 2021 at 1:22 PM |
Buy |
1.3456 |
1.3485 |
1.3414 |
Filled |
1.3456 |
1.3439 |
-17 |
| September 29, 2021 at 8:56 AM |
Sell |
1.3516 |
1.3492 |
1.3550 |
Filled |
1.3516 |
1.3482 |
34 |
| September 29, 2021 at 3:22 AM |
Sell |
1.3548 |
1.3537 |
1.3563 |
Filled |
1.3548 |
1.3543 |
5 |
| September 29, 2021 at 12:30 AM |
Sell |
1.3543 |
1.3530 |
1.3562 |
Filled |
1.3543 |
1.3530 |
13 |
| September 28, 2021 at 6:52 PM |
Buy |
1.3532 |
1.3553 |
1.3503 |
Filled |
1.3532 |
1.3553 |
21 |
| September 28, 2021 at 3:23 PM |
Sell |
1.3549 |
1.3532 |
1.3574 |
Filled |
1.3549 |
1.3532 |
17 |
| September 28, 2021 at 11:23 AM |
Buy |
1.3605 |
1.3633 |
1.3564 |
Filled |
1.3605 |
1.3564 |
-41 |
| September 28, 2021 at 7:16 AM |
Buy |
1.3675 |
1.3699 |
1.3641 |
Filled |
1.3675 |
1.3641 |
-34 |
| September 28, 2021 at 3:59 AM |
Buy |
1.3703 |
1.3714 |
1.3688 |
Filled |
1.3703 |
1.3714 |
11 |
| September 28, 2021 at 12:11 AM |
Sell |
1.3704 |
1.3691 |
1.3723 |
Filled |
1.3704 |
1.3691 |
13 |
| September 27, 2021 at 8:07 PM |
Sell |
1.3705 |
1.3689 |
1.3727 |
Filled |
1.3705 |
1.3689 |
16 |
| September 27, 2021 at 2:34 PM |
Sell |
1.3726 |
1.3704 |
1.3757 |
Cancelled |
- |
- |
- |
| September 27, 2021 at 9:01 AM |
Sell |
1.3705 |
1.3684 |
1.3735 |
Filled |
1.3705 |
1.3684 |
21 |
| September 27, 2021 at 6:10 AM |
Sell |
1.3679 |
1.3656 |
1.3712 |
Filled |
1.3679 |
1.3656 |
23 |
| September 27, 2021 at 12:50 AM |
Sell |
1.3674 |
1.3661 |
1.3693 |
Filled |
1.3674 |
1.3672 |
2 |
| September 24, 2021 at 2:04 PM |
Sell |
1.3699 |
1.3677 |
1.3731 |
Cancelled |
- |
- |
- |
| September 24, 2021 at 9:09 AM |
Buy |
1.3709 |
1.3730 |
1.3679 |
Filled |
1.3709 |
1.3679 |
-30 |
| September 24, 2021 at 2:11 AM |
Sell |
1.3725 |
1.3710 |
1.3746 |
Filled |
1.3725 |
1.3713 |
12 |
| September 23, 2021 at 11:30 PM |
Buy |
1.3723 |
1.3735 |
1.3706 |
Filled |
1.3723 |
1.3735 |
12 |
| September 23, 2021 at 8:19 PM |
Sell |
1.3726 |
1.3710 |
1.3749 |
Filled |
1.3726 |
1.3710 |
16 |
| September 23, 2021 at 4:54 PM |
Sell |
1.3751 |
1.3730 |
1.3780 |
Filled |
1.3751 |
1.3730 |
21 |
| September 23, 2021 at 12:20 PM |
Buy |
1.3699 |
1.3727 |
1.3659 |
Cancelled |
- |
- |
- |
| September 23, 2021 at 8:47 AM |
Buy |
1.3656 |
1.3675 |
1.3629 |
Filled |
1.3656 |
1.3675 |
19 |
| September 23, 2021 at 4:51 AM |
Sell |
1.3643 |
1.3628 |
1.3664 |
Filled |
1.3643 |
1.3647 |
-4 |
| September 22, 2021 at 11:44 PM |
Buy |
1.3616 |
1.3628 |
1.3599 |
Filled |
1.3616 |
1.3628 |
12 |
| September 22, 2021 at 9:30 PM |
Buy |
1.3612 |
1.3628 |
1.3589 |
Filled |
1.3612 |
1.3628 |
16 |
| September 22, 2021 at 5:52 PM |
Buy |
1.3648 |
1.3661 |
1.3629 |
Filled |
1.3648 |
1.3679 |
31 |
| September 22, 2021 at 12:39 PM |
Buy |
1.3628 |
1.3656 |
1.3588 |
Filled |
1.3628 |
1.3656 |
28 |
| September 22, 2021 at 8:41 AM |
Sell |
1.3637 |
1.3618 |
1.3664 |
Filled |
1.3637 |
1.3636 |
1 |
| September 22, 2021 at 4:08 AM |
Sell |
1.3652 |
1.3637 |
1.3673 |
Filled |
1.3652 |
1.3644 |
8 |
| September 21, 2021 at 10:16 PM |
Buy |
1.3661 |
1.3675 |
1.3641 |
Filled |
1.3661 |
1.3675 |
14 |
| September 21, 2021 at 5:33 PM |
Sell |
1.3658 |
1.3645 |
1.3676 |
Filled |
1.3658 |
1.3658 |
0 |
| September 21, 2021 at 2:03 PM |
Sell |
1.3663 |
1.3641 |
1.3694 |
Filled |
1.3663 |
1.3641 |
22 |
| September 21, 2021 at 7:55 AM |
Sell |
1.3689 |
1.3667 |
1.3720 |
Filled |
1.3689 |
1.3680 |
10 |
| September 21, 2021 at 4:00 AM |
Buy |
1.3667 |
1.3685 |
1.3641 |
Filled |
1.3667 |
1.3685 |
18 |
| September 21, 2021 at 12:36 AM |
Sell |
1.3659 |
1.3648 |
1.3675 |
Filled |
1.3659 |
1.3648 |
11 |
| September 20, 2021 at 9:51 PM |
Sell |
1.3660 |
1.3646 |
1.3680 |
Filled |
1.3660 |
1.3646 |
14 |
| September 20, 2021 at 4:20 PM |
Buy |
1.3658 |
1.3671 |
1.3639 |
Filled |
1.3658 |
1.3652 |
-6 |
| September 20, 2021 at 11:01 AM |
Sell |
1.3697 |
1.3674 |
1.3730 |
Cancelled |
- |
- |
- |
| September 20, 2021 at 8:15 AM |
Buy |
1.3666 |
1.3685 |
1.3639 |
Filled |
1.3666 |
1.3685 |
19 |
| September 20, 2021 at 2:58 AM |
Buy |
1.3706 |
1.3720 |
1.3687 |
Filled |
1.3706 |
1.3699 |
-7 |
| September 17, 2021 at 1:26 PM |
Buy |
1.3784 |
1.3808 |
1.3749 |
Filled |
1.3784 |
1.3749 |
-35 |
| September 17, 2021 at 9:59 AM |
Buy |
1.3779 |
1.3797 |
1.3753 |
Filled |
1.3779 |
1.3797 |
18 |
| September 17, 2021 at 7:28 AM |
Sell |
1.3805 |
1.3785 |
1.3834 |
Filled |
1.3805 |
1.3785 |
20 |
| September 17, 2021 at 3:34 AM |
Buy |
1.3794 |
1.3811 |
1.3770 |
Filled |
1.3794 |
1.3811 |
17 |
| September 16, 2021 at 11:06 PM |
Sell |
1.3800 |
1.3786 |
1.3819 |
Filled |
1.3800 |
1.3786 |
14 |
| September 16, 2021 at 7:29 PM |
Sell |
1.3795 |
1.3781 |
1.3815 |
Filled |
1.3795 |
1.3781 |
14 |
| September 16, 2021 at 1:47 PM |
Sell |
1.3787 |
1.3763 |
1.3822 |
Filled |
1.3787 |
1.3782 |
6 |
| September 16, 2021 at 8:34 AM |
Buy |
1.3813 |
1.3831 |
1.3787 |
Filled |
1.3813 |
1.3831 |
18 |
| September 16, 2021 at 4:53 AM |
Sell |
1.3836 |
1.3822 |
1.3856 |
Filled |
1.3836 |
1.3822 |
14 |
| September 15, 2021 at 11:04 PM |
Sell |
1.3852 |
1.3838 |
1.3871 |
Cancelled |
- |
- |
- |
| September 15, 2021 at 6:49 PM |
Buy |
1.3833 |
1.3850 |
1.3809 |
Filled |
1.3833 |
1.3850 |
17 |
| September 15, 2021 at 2:49 PM |
Sell |
1.3839 |
1.3819 |
1.3868 |
Filled |
1.3839 |
1.3819 |
20 |
| September 15, 2021 at 9:10 AM |
Buy |
1.3827 |
1.3845 |
1.3802 |
Filled |
1.3827 |
1.3833 |
6 |
| September 15, 2021 at 6:03 AM |
Buy |
1.3816 |
1.3836 |
1.3788 |
Filled |
1.3816 |
1.3836 |
20 |
| September 15, 2021 at 12:19 AM |
Buy |
1.3808 |
1.3819 |
1.3792 |
Filled |
1.3808 |
1.3804 |
-4 |
| September 14, 2021 at 8:10 PM |
Buy |
1.3807 |
1.3819 |
1.3789 |
Filled |
1.3807 |
1.3819 |
12 |
| September 14, 2021 at 2:27 PM |
Sell |
1.3867 |
1.3845 |
1.3898 |
Cancelled |
- |
- |
- |
| September 14, 2021 at 11:53 AM |
Buy |
1.3854 |
1.3879 |
1.3818 |
Filled |
1.3854 |
1.3892 |
38 |
| September 14, 2021 at 6:36 AM |
Buy |
1.3842 |
1.3862 |
1.3814 |
Cancelled |
- |
- |
- |
| September 14, 2021 at 1:23 AM |
Buy |
1.3843 |
1.3856 |
1.3825 |
Filled |
1.3843 |
1.3846 |
3 |
| September 13, 2021 at 6:20 PM |
Sell |
1.3834 |
1.3816 |
1.3859 |
Filled |
1.3834 |
1.3838 |
-4 |
| September 13, 2021 at 12:34 PM |
Buy |
1.3830 |
1.3858 |
1.3790 |
Filled |
1.3830 |
1.3849 |
19 |
| September 13, 2021 at 7:34 AM |
Sell |
1.3813 |
1.3794 |
1.3841 |
Filled |
1.3813 |
1.3824 |
-11 |
| September 13, 2021 at 3:04 AM |
Sell |
1.3839 |
1.3823 |
1.3861 |
Filled |
1.3839 |
1.3823 |
16 |
| September 10, 2021 at 2:46 PM |
Sell |
1.3863 |
1.3839 |
1.3897 |
Filled |
1.3863 |
1.3839 |
24 |
| September 10, 2021 at 9:48 AM |
Buy |
1.3874 |
1.3892 |
1.3849 |
Filled |
1.3874 |
1.3892 |
18 |
| September 10, 2021 at 3:44 AM |
Buy |
1.3846 |
1.3861 |
1.3824 |
Filled |
1.3846 |
1.3861 |
15 |
| September 9, 2021 at 11:45 PM |
Sell |
1.3839 |
1.3828 |
1.3854 |
Filled |
1.3839 |
1.3844 |
-5 |
| September 9, 2021 at 8:38 PM |
Sell |
1.3837 |
1.3824 |
1.3856 |
Filled |
1.3837 |
1.3824 |
13 |
| September 9, 2021 at 3:55 PM |
Buy |
1.3843 |
1.3858 |
1.3821 |
Filled |
1.3843 |
1.3842 |
-1 |
| September 9, 2021 at 11:03 AM |
Sell |
1.3819 |
1.3794 |
1.3855 |
Filled |
1.3819 |
1.3837 |
-18 |
| September 9, 2021 at 6:17 AM |
Sell |
1.3773 |
1.3753 |
1.3801 |
Filled |
1.3773 |
1.3801 |
-28 |
| September 9, 2021 at 1:16 AM |
Sell |
1.3766 |
1.3754 |
1.3784 |
Filled |
1.3766 |
1.3754 |
12 |
| September 8, 2021 at 6:28 PM |
Buy |
1.3781 |
1.3799 |
1.3755 |
Filled |
1.3781 |
1.3774 |
-7 |
| September 8, 2021 at 1:15 PM |
Buy |
1.3753 |
1.3780 |
1.3714 |
Filled |
1.3753 |
1.3780 |
27 |
| September 8, 2021 at 6:59 AM |
Sell |
1.3765 |
1.3746 |
1.3793 |
Filled |
1.3765 |
1.3754 |
12 |
| September 8, 2021 at 1:19 AM |
Buy |
1.3779 |
1.3791 |
1.3761 |
Filled |
1.3779 |
1.3778 |
-1 |
| September 7, 2021 at 8:45 PM |
Sell |
1.3786 |
1.3772 |
1.3806 |
Filled |
1.3786 |
1.3779 |
7 |
| September 7, 2021 at 3:43 PM |
Buy |
1.3785 |
1.3799 |
1.3764 |
Filled |
1.3785 |
1.3799 |
14 |
| September 7, 2021 at 10:26 AM |
Buy |
1.3799 |
1.3822 |
1.3767 |
Filled |
1.3799 |
1.3789 |
-10 |
| September 7, 2021 at 6:03 AM |
Sell |
1.3832 |
1.3812 |
1.3860 |
Filled |
1.3832 |
1.3812 |
20 |
| September 7, 2021 at 12:28 AM |
Sell |
1.3848 |
1.3837 |
1.3864 |
Filled |
1.3848 |
1.3847 |
1 |
| September 6, 2021 at 6:40 PM |
Sell |
1.3838 |
1.3821 |
1.3862 |
Filled |
1.3838 |
1.3821 |
17 |
| September 6, 2021 at 1:24 PM |
Sell |
1.3839 |
1.3811 |
1.3879 |
Cancelled |
- |
- |
- |
| September 6, 2021 at 9:26 AM |
Buy |
1.3831 |
1.3848 |
1.3807 |
Filled |
1.3831 |
1.3848 |
17 |
| September 6, 2021 at 3:07 AM |
Sell |
1.3857 |
1.3841 |
1.3879 |
Cancelled |
- |
- |
- |
| September 3, 2021 at 2:32 PM |
Buy |
1.3848 |
1.3872 |
1.3814 |
Filled |
1.3848 |
1.3872 |
24 |
| September 3, 2021 at 10:29 AM |
Sell |
1.3831 |
1.3812 |
1.3859 |
Filled |
1.3831 |
1.3859 |
-28 |
| September 3, 2021 at 4:45 AM |
Sell |
1.3835 |
1.3821 |
1.3854 |
Filled |
1.3835 |
1.3825 |
10 |
| September 3, 2021 at 12:53 AM |
Sell |
1.3846 |
1.3834 |
1.3864 |
Filled |
1.3846 |
1.3834 |
12 |
| September 2, 2021 at 8:39 PM |
Buy |
1.3835 |
1.3850 |
1.3814 |
Filled |
1.3835 |
1.3850 |
15 |
| September 2, 2021 at 3:09 PM |
Buy |
1.3827 |
1.3842 |
1.3805 |
Filled |
1.3827 |
1.3834 |
7 |
| September 2, 2021 at 9:36 AM |
Buy |
1.3789 |
1.3807 |
1.3763 |
Filled |
1.3789 |
1.3792 |
3 |
| September 2, 2021 at 3:31 AM |
Sell |
1.3777 |
1.3760 |
1.3802 |
Filled |
1.3777 |
1.3773 |
4 |
| September 1, 2021 at 9:38 PM |
Sell |
1.3776 |
1.3761 |
1.3797 |
Filled |
1.3776 |
1.3767 |
9 |
| September 1, 2021 at 5:03 PM |
Buy |
1.3780 |
1.3794 |
1.3761 |
Filled |
1.3780 |
1.3771 |
-9 |
| September 1, 2021 at 1:52 PM |
Sell |
1.3796 |
1.3769 |
1.3834 |
Filled |
1.3796 |
1.3769 |
27 |
| September 1, 2021 at 8:23 AM |
Buy |
1.3753 |
1.3773 |
1.3724 |
Filled |
1.3753 |
1.3757 |
4 |
| September 1, 2021 at 4:09 AM |
Sell |
1.3740 |
1.3726 |
1.3760 |
Filled |
1.3740 |
1.3750 |
-10 |