| January 29, 2021 at 11:34 AM |
Sell |
1.3710 |
1.3683 |
1.3748 |
Filled |
1.3710 |
1.3720 |
-10 |
| January 29, 2021 at 6:03 AM |
Sell |
1.3706 |
1.3680 |
1.3743 |
Filled |
1.3706 |
1.3680 |
26 |
| January 29, 2021 at 12:29 AM |
Buy |
1.3716 |
1.3732 |
1.3694 |
Filled |
1.3716 |
1.3716 |
0 |
| January 28, 2021 at 6:26 PM |
Sell |
1.3740 |
1.3723 |
1.3764 |
Filled |
1.3740 |
1.3727 |
13 |
| January 28, 2021 at 1:49 PM |
Buy |
1.3651 |
1.3681 |
1.3608 |
Cancelled |
- |
- |
- |
| January 28, 2021 at 9:32 AM |
Sell |
1.3646 |
1.3620 |
1.3683 |
Filled |
1.3646 |
1.3641 |
5 |
| January 28, 2021 at 3:55 AM |
Sell |
1.3668 |
1.3656 |
1.3686 |
Filled |
1.3668 |
1.3664 |
4 |
| January 27, 2021 at 11:22 PM |
Sell |
1.3680 |
1.3665 |
1.3701 |
Filled |
1.3680 |
1.3671 |
9 |
| January 27, 2021 at 8:11 PM |
Sell |
1.3692 |
1.3676 |
1.3714 |
Filled |
1.3692 |
1.3676 |
16 |
| January 27, 2021 at 3:13 PM |
Sell |
1.3694 |
1.3667 |
1.3732 |
Filled |
1.3694 |
1.3708 |
-14 |
| January 27, 2021 at 9:58 AM |
Sell |
1.3743 |
1.3717 |
1.3780 |
Filled |
1.3743 |
1.3710 |
34 |
| January 27, 2021 at 5:43 AM |
Buy |
1.3736 |
1.3756 |
1.3708 |
Filled |
1.3736 |
1.3756 |
20 |
| January 27, 2021 at 12:39 AM |
Sell |
1.3750 |
1.3734 |
1.3772 |
Cancelled |
- |
- |
- |
| January 26, 2021 at 7:08 PM |
Sell |
1.3735 |
1.3721 |
1.3755 |
Filled |
1.3735 |
1.3725 |
10 |
| January 26, 2021 at 1:13 PM |
Sell |
1.3696 |
1.3665 |
1.3741 |
Filled |
1.3696 |
1.3732 |
-36 |
| January 26, 2021 at 10:17 AM |
Buy |
1.3648 |
1.3672 |
1.3613 |
Filled |
1.3648 |
1.3672 |
24 |
| January 26, 2021 at 6:59 AM |
Sell |
1.3644 |
1.3619 |
1.3680 |
Filled |
1.3644 |
1.3619 |
25 |
| January 26, 2021 at 2:22 AM |
Buy |
1.3669 |
1.3683 |
1.3650 |
Filled |
1.3669 |
1.3650 |
-19 |
| January 25, 2021 at 8:12 PM |
Sell |
1.3666 |
1.3650 |
1.3688 |
Filled |
1.3666 |
1.3671 |
-5 |
| January 25, 2021 at 4:44 PM |
Buy |
1.3659 |
1.3682 |
1.3627 |
Filled |
1.3659 |
1.3682 |
23 |
| January 25, 2021 at 1:45 PM |
Sell |
1.3682 |
1.3650 |
1.3728 |
Filled |
1.3682 |
1.3650 |
32 |
| January 25, 2021 at 8:52 AM |
Sell |
1.3714 |
1.3685 |
1.3756 |
Cancelled |
- |
- |
- |
| January 25, 2021 at 3:30 AM |
Sell |
1.3706 |
1.3693 |
1.3724 |
Filled |
1.3706 |
1.3713 |
-7 |
| January 22, 2021 at 2:59 PM |
Sell |
1.3666 |
1.3632 |
1.3715 |
Filled |
1.3666 |
1.3672 |
-6 |
| January 22, 2021 at 9:12 AM |
Buy |
1.3678 |
1.3705 |
1.3640 |
Filled |
1.3678 |
1.3676 |
-2 |
| January 22, 2021 at 5:36 AM |
Sell |
1.3713 |
1.3693 |
1.3741 |
Filled |
1.3713 |
1.3693 |
20 |
| January 22, 2021 at 12:41 AM |
Sell |
1.3734 |
1.3717 |
1.3758 |
Cancelled |
- |
- |
- |
| January 21, 2021 at 7:00 PM |
Sell |
1.3717 |
1.3699 |
1.3742 |
Filled |
1.3717 |
1.3722 |
-5 |
| January 21, 2021 at 4:18 PM |
Sell |
1.3735 |
1.3710 |
1.3771 |
Filled |
1.3735 |
1.3710 |
25 |
| January 21, 2021 at 11:39 AM |
Buy |
1.3719 |
1.3747 |
1.3679 |
Filled |
1.3719 |
1.3726 |
7 |
| January 21, 2021 at 6:02 AM |
Buy |
1.3691 |
1.3717 |
1.3653 |
Filled |
1.3691 |
1.3728 |
37 |
| January 21, 2021 at 1:10 AM |
Buy |
1.3674 |
1.3691 |
1.3649 |
Filled |
1.3674 |
1.3684 |
10 |
| January 20, 2021 at 7:16 PM |
Sell |
1.3646 |
1.3629 |
1.3671 |
Filled |
1.3646 |
1.3643 |
4 |
| January 20, 2021 at 3:09 PM |
Sell |
1.3656 |
1.3624 |
1.3702 |
Filled |
1.3656 |
1.3624 |
32 |
| January 20, 2021 at 10:54 AM |
Buy |
1.3703 |
1.3730 |
1.3664 |
Filled |
1.3703 |
1.3664 |
-39 |
| January 20, 2021 at 5:44 AM |
Buy |
1.3651 |
1.3672 |
1.3620 |
Cancelled |
- |
- |
- |
| January 19, 2021 at 11:49 PM |
Buy |
1.3642 |
1.3661 |
1.3615 |
Filled |
1.3642 |
1.3661 |
19 |
| January 19, 2021 at 7:17 PM |
Buy |
1.3623 |
1.3641 |
1.3598 |
Filled |
1.3623 |
1.3641 |
18 |
| January 19, 2021 at 1:56 PM |
Sell |
1.3622 |
1.3585 |
1.3675 |
Filled |
1.3622 |
1.3621 |
1 |
| January 19, 2021 at 8:59 AM |
Sell |
1.3607 |
1.3576 |
1.3651 |
Filled |
1.3607 |
1.3605 |
2 |
| January 19, 2021 at 4:09 AM |
Sell |
1.3608 |
1.3592 |
1.3631 |
Filled |
1.3608 |
1.3594 |
14 |
| January 18, 2021 at 11:12 PM |
Sell |
1.3586 |
1.3567 |
1.3614 |
Filled |
1.3586 |
1.3601 |
-15 |
| January 18, 2021 at 5:44 PM |
Buy |
1.3569 |
1.3593 |
1.3535 |
Cancelled |
- |
- |
- |
| January 18, 2021 at 2:16 PM |
Buy |
1.3544 |
1.3583 |
1.3488 |
Filled |
1.3544 |
1.3583 |
39 |
| January 18, 2021 at 10:13 AM |
Buy |
1.3526 |
1.3555 |
1.3485 |
Cancelled |
- |
- |
- |
| January 18, 2021 at 6:25 AM |
Sell |
1.3571 |
1.3541 |
1.3613 |
Filled |
1.3571 |
1.3541 |
30 |
| January 18, 2021 at 1:22 AM |
Buy |
1.3576 |
1.3594 |
1.3550 |
Filled |
1.3576 |
1.3575 |
-1 |
| January 15, 2021 at 11:47 AM |
Sell |
1.3649 |
1.3617 |
1.3695 |
Cancelled |
- |
- |
- |
| January 15, 2021 at 7:33 AM |
Sell |
1.3673 |
1.3639 |
1.3721 |
Filled |
1.3673 |
1.3639 |
34 |
| January 15, 2021 at 1:22 AM |
Sell |
1.3692 |
1.3673 |
1.3719 |
Filled |
1.3692 |
1.3673 |
19 |
| January 14, 2021 at 9:21 PM |
Buy |
1.3689 |
1.3709 |
1.3660 |
Filled |
1.3689 |
1.3709 |
20 |
| January 14, 2021 at 3:38 PM |
Sell |
1.3675 |
1.3639 |
1.3726 |
Filled |
1.3675 |
1.3670 |
5 |
| January 14, 2021 at 10:24 AM |
Buy |
1.3651 |
1.3681 |
1.3608 |
Filled |
1.3651 |
1.3635 |
-16 |
| January 14, 2021 at 4:52 AM |
Buy |
1.3636 |
1.3652 |
1.3613 |
Filled |
1.3636 |
1.3652 |
16 |
| January 13, 2021 at 11:50 PM |
Buy |
1.3639 |
1.3660 |
1.3610 |
Filled |
1.3639 |
1.3648 |
9 |
| January 13, 2021 at 5:45 PM |
Sell |
1.3638 |
1.3614 |
1.3672 |
Filled |
1.3638 |
1.3626 |
12 |
| January 13, 2021 at 12:42 PM |
Sell |
1.3688 |
1.3651 |
1.3741 |
Filled |
1.3688 |
1.3651 |
37 |
| January 13, 2021 at 8:19 AM |
Buy |
1.3674 |
1.3707 |
1.3627 |
Filled |
1.3674 |
1.3670 |
-4 |
| January 13, 2021 at 3:32 AM |
Buy |
1.3689 |
1.3704 |
1.3668 |
Filled |
1.3689 |
1.3681 |
-8 |
| January 12, 2021 at 9:30 PM |
Buy |
1.3654 |
1.3696 |
1.3594 |
Filled |
1.3654 |
1.3680 |
26 |
| January 12, 2021 at 5:27 PM |
Buy |
1.3618 |
1.3642 |
1.3584 |
Cancelled |
- |
- |
- |
| January 12, 2021 at 11:11 AM |
Sell |
1.3592 |
1.3558 |
1.3640 |
Filled |
1.3592 |
1.3581 |
11 |
| January 12, 2021 at 7:41 AM |
Buy |
1.3548 |
1.3581 |
1.3500 |
Filled |
1.3548 |
1.3588 |
40 |
| January 12, 2021 at 2:36 AM |
Sell |
1.3528 |
1.3512 |
1.3552 |
Filled |
1.3528 |
1.3512 |
16 |
| January 12, 2021 at 12:26 AM |
Buy |
1.3513 |
1.3534 |
1.3482 |
Filled |
1.3513 |
1.3534 |
21 |
| January 11, 2021 at 10:11 PM |
Buy |
1.3506 |
1.3538 |
1.3461 |
Filled |
1.3506 |
1.3538 |
32 |
| January 11, 2021 at 5:18 PM |
Buy |
1.3520 |
1.3545 |
1.3485 |
Filled |
1.3520 |
1.3525 |
5 |
| January 11, 2021 at 12:13 PM |
Buy |
1.3472 |
1.3509 |
1.3419 |
Filled |
1.3472 |
1.3482 |
10 |
| January 11, 2021 at 7:29 AM |
Buy |
1.3494 |
1.3528 |
1.3446 |
Filled |
1.3494 |
1.3497 |
3 |
| January 11, 2021 at 1:45 AM |
Buy |
1.3507 |
1.3526 |
1.3479 |
Filled |
1.3507 |
1.3501 |
-6 |
| January 8, 2021 at 11:48 AM |
Buy |
1.3584 |
1.3618 |
1.3536 |
Filled |
1.3584 |
1.3618 |
34 |
| January 8, 2021 at 7:00 AM |
Buy |
1.3572 |
1.3602 |
1.3529 |
Filled |
1.3572 |
1.3602 |
30 |
| January 8, 2021 at 1:32 AM |
Buy |
1.3543 |
1.3563 |
1.3515 |
Cancelled |
- |
- |
- |
| January 7, 2021 at 7:12 PM |
Buy |
1.3570 |
1.3608 |
1.3515 |
Filled |
1.3570 |
1.3583 |
13 |
| January 7, 2021 at 2:46 PM |
Sell |
1.3575 |
1.3535 |
1.3632 |
Filled |
1.3575 |
1.3535 |
40 |
| January 7, 2021 at 10:20 AM |
Buy |
1.3599 |
1.3632 |
1.3552 |
Filled |
1.3599 |
1.3613 |
14 |
| January 7, 2021 at 6:51 AM |
Buy |
1.3589 |
1.3619 |
1.3546 |
Filled |
1.3589 |
1.3619 |
30 |
| January 7, 2021 at 2:24 AM |
Sell |
1.3590 |
1.3572 |
1.3615 |
Filled |
1.3590 |
1.3588 |
2 |
| January 6, 2021 at 9:55 PM |
Buy |
1.3598 |
1.3643 |
1.3534 |
Filled |
1.3598 |
1.3643 |
45 |
| January 6, 2021 at 4:16 PM |
Sell |
1.3568 |
1.3534 |
1.3616 |
Filled |
1.3568 |
1.3601 |
-33 |
| January 6, 2021 at 9:55 AM |
Sell |
1.3643 |
1.3610 |
1.3690 |
Filled |
1.3643 |
1.3610 |
33 |
| January 6, 2021 at 5:18 AM |
Sell |
1.3619 |
1.3597 |
1.3651 |
Filled |
1.3619 |
1.3651 |
-32 |
| January 6, 2021 at 12:04 AM |
Buy |
1.3624 |
1.3646 |
1.3593 |
Filled |
1.3624 |
1.3605 |
-19 |
| January 5, 2021 at 7:16 PM |
Sell |
1.3634 |
1.3594 |
1.3691 |
Filled |
1.3634 |
1.3613 |
21 |
| January 5, 2021 at 12:52 PM |
Buy |
1.3573 |
1.3613 |
1.3515 |
Filled |
1.3573 |
1.3602 |
29 |
| January 5, 2021 at 8:47 AM |
Sell |
1.3573 |
1.3531 |
1.3634 |
Filled |
1.3573 |
1.3590 |
-17 |
| January 5, 2021 at 4:53 AM |
Buy |
1.3586 |
1.3606 |
1.3558 |
Filled |
1.3586 |
1.3606 |
20 |
| January 5, 2021 at 1:50 AM |
Buy |
1.3568 |
1.3588 |
1.3539 |
Filled |
1.3568 |
1.3588 |
20 |
| January 4, 2021 at 8:16 PM |
Sell |
1.3563 |
1.3514 |
1.3633 |
Filled |
1.3563 |
1.3571 |
-7 |
| January 4, 2021 at 2:30 PM |
Buy |
1.3617 |
1.3666 |
1.3546 |
Filled |
1.3617 |
1.3558 |
-59 |
| January 4, 2021 at 11:47 AM |
Sell |
1.3681 |
1.3644 |
1.3733 |
Filled |
1.3681 |
1.3644 |
37 |
| January 4, 2021 at 6:33 AM |
Sell |
1.3684 |
1.3650 |
1.3733 |
Filled |
1.3684 |
1.3672 |
12 |
| January 4, 2021 at 2:19 AM |
Buy |
1.3684 |
1.3704 |
1.3655 |
Filled |
1.3684 |
1.3683 |
-1 |