| June 28, 2024 at 3:02 PM |
Sell |
1.1367 |
1.1343 |
1.1397 |
Filled |
1.1367 |
1.1357 |
10 |
| June 28, 2024 at 9:13 AM |
Sell |
1.1374 |
1.1355 |
1.1398 |
Filled |
1.1374 |
1.1374 |
0 |
| June 28, 2024 at 12:40 AM |
Buy |
1.1359 |
1.1378 |
1.1335 |
Filled |
1.1359 |
1.1378 |
19 |
| June 27, 2024 at 7:50 PM |
Sell |
1.1365 |
1.1350 |
1.1384 |
Filled |
1.1365 |
1.1350 |
15 |
| June 27, 2024 at 2:57 PM |
Buy |
1.1340 |
1.1355 |
1.1322 |
Filled |
1.1340 |
1.1365 |
25 |
| June 27, 2024 at 8:35 AM |
Sell |
1.1347 |
1.1328 |
1.1371 |
Filled |
1.1347 |
1.1355 |
-8 |
| June 27, 2024 at 3:30 AM |
Buy |
1.1327 |
1.1343 |
1.1307 |
Filled |
1.1327 |
1.1343 |
16 |
| June 26, 2024 at 6:51 PM |
Sell |
1.1331 |
1.1316 |
1.1349 |
Filled |
1.1331 |
1.1316 |
15 |
| June 26, 2024 at 2:27 PM |
Sell |
1.1352 |
1.1334 |
1.1374 |
Filled |
1.1352 |
1.1326 |
26 |
| June 26, 2024 at 10:05 AM |
Sell |
1.1377 |
1.1358 |
1.1400 |
Filled |
1.1377 |
1.1353 |
24 |
| June 25, 2024 at 11:23 PM |
Sell |
1.1357 |
1.1341 |
1.1377 |
Filled |
1.1357 |
1.1355 |
2 |
| June 25, 2024 at 6:13 PM |
Sell |
1.1360 |
1.1346 |
1.1378 |
Filled |
1.1360 |
1.1346 |
14 |
| June 25, 2024 at 1:05 PM |
Sell |
1.1347 |
1.1330 |
1.1369 |
Filled |
1.1347 |
1.1330 |
17 |
| June 25, 2024 at 10:22 AM |
Buy |
1.1327 |
1.1346 |
1.1304 |
Filled |
1.1327 |
1.1346 |
19 |
| June 25, 2024 at 2:35 AM |
Buy |
1.1314 |
1.1335 |
1.1288 |
Cancelled |
- |
- |
- |
| June 24, 2024 at 4:12 PM |
Buy |
1.1333 |
1.1347 |
1.1316 |
Filled |
1.1333 |
1.1316 |
-17 |
| June 24, 2024 at 9:41 AM |
Sell |
1.1318 |
1.1295 |
1.1347 |
Filled |
1.1318 |
1.1325 |
-7 |
| June 24, 2024 at 2:31 AM |
Sell |
1.1294 |
1.1275 |
1.1318 |
Filled |
1.1294 |
1.1306 |
-12 |
| June 21, 2024 at 3:21 PM |
Sell |
1.1303 |
1.1289 |
1.1320 |
Filled |
1.1303 |
1.1308 |
-5 |
| June 21, 2024 at 10:34 AM |
Buy |
1.1267 |
1.1295 |
1.1232 |
Filled |
1.1267 |
1.1295 |
28 |
| June 20, 2024 at 10:14 PM |
Sell |
1.1289 |
1.1274 |
1.1308 |
Filled |
1.1289 |
1.1264 |
25 |
| June 20, 2024 at 7:22 PM |
Sell |
1.1290 |
1.1275 |
1.1309 |
Filled |
1.1290 |
1.1275 |
15 |
| June 20, 2024 at 12:52 PM |
Buy |
1.1292 |
1.1311 |
1.1268 |
Filled |
1.1292 |
1.1290 |
-2 |
| June 20, 2024 at 7:19 AM |
Buy |
1.1223 |
1.1250 |
1.1190 |
Cancelled |
- |
- |
- |
| June 19, 2024 at 2:39 PM |
Buy |
1.1245 |
1.1258 |
1.1228 |
Filled |
1.1245 |
1.1228 |
-17 |
| June 19, 2024 at 10:22 AM |
Sell |
1.1275 |
1.1254 |
1.1301 |
Filled |
1.1275 |
1.1254 |
21 |
| June 18, 2024 at 4:43 PM |
Buy |
1.1216 |
1.1231 |
1.1197 |
Cancelled |
- |
- |
- |
| June 18, 2024 at 9:34 AM |
Buy |
1.1255 |
1.1285 |
1.1217 |
Filled |
1.1255 |
1.1238 |
-17 |
| June 17, 2024 at 5:28 PM |
Buy |
1.1304 |
1.1318 |
1.1287 |
Filled |
1.1304 |
1.1287 |
-17 |
| June 17, 2024 at 11:07 AM |
Sell |
1.1308 |
1.1292 |
1.1328 |
Filled |
1.1308 |
1.1309 |
-1 |
| June 17, 2024 at 2:13 AM |
Buy |
1.1296 |
1.1317 |
1.1269 |
Filled |
1.1296 |
1.1308 |
12 |
| June 14, 2024 at 2:54 PM |
Buy |
1.1278 |
1.1295 |
1.1256 |
Filled |
1.1278 |
1.1305 |
27 |
| June 14, 2024 at 9:33 AM |
Buy |
1.1341 |
1.1378 |
1.1295 |
Filled |
1.1341 |
1.1295 |
-46 |
| June 13, 2024 at 11:43 PM |
Buy |
1.1404 |
1.1426 |
1.1377 |
Filled |
1.1404 |
1.1391 |
-13 |
| June 13, 2024 at 6:11 PM |
Sell |
1.1415 |
1.1399 |
1.1435 |
Filled |
1.1415 |
1.1399 |
16 |
| June 13, 2024 at 3:26 PM |
Sell |
1.1415 |
1.1400 |
1.1433 |
Filled |
1.1415 |
1.1395 |
20 |
| June 13, 2024 at 10:16 AM |
Sell |
1.1454 |
1.1435 |
1.1477 |
Filled |
1.1454 |
1.1435 |
19 |
| June 13, 2024 at 12:25 AM |
Buy |
1.1435 |
1.1453 |
1.1412 |
Filled |
1.1435 |
1.1453 |
18 |
| June 12, 2024 at 5:47 PM |
Sell |
1.1455 |
1.1440 |
1.1473 |
Filled |
1.1455 |
1.1437 |
18 |
| June 12, 2024 at 2:44 PM |
Sell |
1.1452 |
1.1436 |
1.1472 |
Filled |
1.1452 |
1.1436 |
16 |
| June 12, 2024 at 10:26 AM |
Sell |
1.1439 |
1.1422 |
1.1460 |
Filled |
1.1439 |
1.1422 |
17 |
| June 11, 2024 at 11:36 PM |
Sell |
1.1442 |
1.1419 |
1.1471 |
Filled |
1.1442 |
1.1433 |
9 |
| June 11, 2024 at 4:09 PM |
Buy |
1.1428 |
1.1442 |
1.1411 |
Filled |
1.1428 |
1.1442 |
14 |
| June 11, 2024 at 10:30 AM |
Sell |
1.1435 |
1.1405 |
1.1472 |
Filled |
1.1435 |
1.1405 |
30 |
| June 11, 2024 at 12:39 AM |
Buy |
1.1414 |
1.1432 |
1.1391 |
Filled |
1.1414 |
1.1411 |
-3 |
| June 10, 2024 at 5:30 PM |
Sell |
1.1414 |
1.1398 |
1.1434 |
Filled |
1.1414 |
1.1398 |
16 |
| June 10, 2024 at 12:05 PM |
Sell |
1.1397 |
1.1379 |
1.1419 |
Filled |
1.1397 |
1.1419 |
-22 |
| June 10, 2024 at 6:30 AM |
Sell |
1.1418 |
1.1391 |
1.1452 |
Filled |
1.1418 |
1.1391 |
27 |
| June 10, 2024 at 3:45 AM |
Sell |
1.1422 |
1.1400 |
1.1449 |
Filled |
1.1422 |
1.1400 |
22 |
| June 7, 2024 at 1:04 PM |
Buy |
1.1383 |
1.1419 |
1.1339 |
Cancelled |
- |
- |
- |
| June 6, 2024 at 9:16 PM |
Sell |
1.1378 |
1.1365 |
1.1395 |
Filled |
1.1378 |
1.1382 |
-4 |
| June 6, 2024 at 3:22 PM |
Buy |
1.1401 |
1.1414 |
1.1385 |
Filled |
1.1401 |
1.1385 |
-16 |
| June 6, 2024 at 10:13 AM |
Sell |
1.1402 |
1.1389 |
1.1419 |
Filled |
1.1402 |
1.1389 |
13 |
| June 6, 2024 at 3:20 AM |
Buy |
1.1401 |
1.1417 |
1.1381 |
Filled |
1.1401 |
1.1417 |
16 |
| June 5, 2024 at 5:38 PM |
Buy |
1.1422 |
1.1435 |
1.1406 |
Filled |
1.1422 |
1.1406 |
-16 |
| June 5, 2024 at 1:00 PM |
Buy |
1.1404 |
1.1421 |
1.1383 |
Filled |
1.1404 |
1.1421 |
17 |
| June 5, 2024 at 7:40 AM |
Sell |
1.1419 |
1.1392 |
1.1453 |
Cancelled |
- |
- |
- |
| June 5, 2024 at 12:29 AM |
Buy |
1.1369 |
1.1391 |
1.1342 |
Filled |
1.1369 |
1.1391 |
22 |
| June 4, 2024 at 8:02 PM |
Buy |
1.1360 |
1.1373 |
1.1344 |
Filled |
1.1360 |
1.1373 |
13 |
| June 4, 2024 at 5:11 PM |
Sell |
1.1376 |
1.1363 |
1.1392 |
Filled |
1.1376 |
1.1363 |
13 |
| June 4, 2024 at 12:04 PM |
Sell |
1.1407 |
1.1382 |
1.1439 |
Filled |
1.1407 |
1.1380 |
27 |
| June 4, 2024 at 5:50 AM |
Buy |
1.1458 |
1.1490 |
1.1418 |
Filled |
1.1458 |
1.1418 |
-40 |
| June 4, 2024 at 12:23 AM |
Buy |
1.1464 |
1.1480 |
1.1443 |
Filled |
1.1464 |
1.1480 |
16 |
| June 3, 2024 at 6:19 PM |
Buy |
1.1445 |
1.1457 |
1.1430 |
Filled |
1.1445 |
1.1475 |
30 |
| June 3, 2024 at 11:12 AM |
Sell |
1.1470 |
1.1449 |
1.1496 |
Filled |
1.1470 |
1.1449 |
21 |
| June 3, 2024 at 2:58 AM |
Sell |
1.1492 |
1.1473 |
1.1515 |
Filled |
1.1492 |
1.1478 |
14 |