|
December 1, 2022 at 1:00 AM
|
Buy |
1.1396 |
1.1413 |
1.1379 |
Filled |
1.1396 |
1.1415 |
19 |
|
December 1, 2022 at 8:39 AM
|
Buy |
1.1419 |
1.1442 |
1.1396 |
Filled |
1.1419 |
1.1471 |
52 |
|
December 1, 2022 at 12:41 PM
|
Sell |
1.1512 |
1.1491 |
1.1533 |
Filled |
1.1512 |
1.1491 |
21 |
|
December 1, 2022 at 4:27 PM
|
Sell |
1.1510 |
1.1490 |
1.1530 |
Filled |
1.1510 |
1.1470 |
40 |
|
December 1, 2022 at 9:39 PM
|
Sell |
1.1493 |
1.1461 |
1.1525 |
Filled |
1.1493 |
1.1461 |
32 |
|
December 2, 2022 at 12:18 AM
|
Buy |
1.1471 |
1.1488 |
1.1454 |
Filled |
1.1471 |
1.1463 |
-8 |
|
December 2, 2022 at 9:04 AM
|
Sell |
1.1496 |
1.1474 |
1.1518 |
Filled |
1.1496 |
1.1464 |
32 |
|
December 2, 2022 at 12:10 PM
|
Sell |
1.1469 |
1.1447 |
1.1491 |
Filled |
1.1469 |
1.1491 |
-22 |
|
December 2, 2022 at 2:41 PM
|
Buy |
1.1474 |
1.1497 |
1.1451 |
Filled |
1.1474 |
1.1516 |
42 |
|
December 5, 2022 at 2:59 AM
|
Sell |
1.1532 |
1.1515 |
1.1549 |
Filled |
1.1532 |
1.1504 |
28 |
|
December 5, 2022 at 10:02 AM
|
Buy |
1.1466 |
1.1486 |
1.1446 |
Filled |
1.1466 |
1.1498 |
32 |
|
December 5, 2022 at 3:18 PM
|
Sell |
1.1478 |
1.1456 |
1.1500 |
Filled |
1.1478 |
1.1479 |
-1 |
|
December 5, 2022 at 8:26 PM
|
Sell |
1.1483 |
1.1452 |
1.1514 |
Filled |
1.1483 |
1.1514 |
-31 |
|
December 6, 2022 at 12:44 AM
|
Sell |
1.1501 |
1.1484 |
1.1518 |
Filled |
1.1501 |
1.1518 |
-17 |
|
December 6, 2022 at 8:22 AM
|
Buy |
1.1503 |
1.1527 |
1.1479 |
Filled |
1.1503 |
1.1479 |
-24 |
|
December 6, 2022 at 12:41 PM
|
Sell |
1.1498 |
1.1475 |
1.1521 |
Cancelled |
- |
- |
- |
|
December 6, 2022 at 4:28 PM
|
Sell |
1.1506 |
1.1488 |
1.1524 |
Cancelled |
- |
- |
- |
|
December 6, 2022 at 8:55 PM
|
Buy |
1.1425 |
1.1456 |
1.1394 |
Filled |
1.1425 |
1.1432 |
7 |
|
December 7, 2022 at 1:04 AM
|
Sell |
1.1440 |
1.1421 |
1.1459 |
Filled |
1.1440 |
1.1421 |
19 |
|
December 7, 2022 at 10:38 AM
|
Sell |
1.1458 |
1.1438 |
1.1478 |
Filled |
1.1458 |
1.1444 |
14 |
|
December 7, 2022 at 4:32 PM
|
Buy |
1.1436 |
1.1454 |
1.1418 |
Cancelled |
- |
- |
- |
|
December 7, 2022 at 9:47 PM
|
Sell |
1.1500 |
1.1469 |
1.1531 |
Filled |
1.1500 |
1.1469 |
31 |
|
December 8, 2022 at 1:06 AM
|
Sell |
1.1488 |
1.1470 |
1.1506 |
Filled |
1.1488 |
1.1462 |
26 |
|
December 8, 2022 at 10:34 AM
|
Buy |
1.1451 |
1.1471 |
1.1431 |
Filled |
1.1451 |
1.1478 |
27 |
|
December 8, 2022 at 3:52 PM
|
Buy |
1.1428 |
1.1451 |
1.1405 |
Filled |
1.1428 |
1.1462 |
34 |
|
December 8, 2022 at 8:54 PM
|
Sell |
1.1466 |
1.1439 |
1.1493 |
Filled |
1.1466 |
1.1439 |
27 |
|
December 9, 2022 at 1:19 AM
|
Sell |
1.1462 |
1.1445 |
1.1479 |
Filled |
1.1462 |
1.1445 |
17 |
|
December 9, 2022 at 7:48 AM
|
Sell |
1.1454 |
1.1433 |
1.1475 |
Cancelled |
- |
- |
- |
|
December 9, 2022 at 12:48 PM
|
Sell |
1.1462 |
1.1440 |
1.1484 |
Filled |
1.1462 |
1.1484 |
-22 |
|
December 9, 2022 at 3:14 PM
|
Sell |
1.1467 |
1.1445 |
1.1489 |
Filled |
1.1467 |
1.1453 |
14 |
|
December 12, 2022 at 3:40 AM
|
Buy |
1.1441 |
1.1460 |
1.1422 |
Filled |
1.1441 |
1.1463 |
22 |
|
December 12, 2022 at 10:42 AM
|
Sell |
1.1469 |
1.1449 |
1.1489 |
Filled |
1.1469 |
1.1441 |
28 |
|
December 12, 2022 at 2:44 PM
|
Buy |
1.1443 |
1.1465 |
1.1421 |
Filled |
1.1443 |
1.1478 |
35 |
|
December 12, 2022 at 4:46 PM
|
Sell |
1.1496 |
1.1480 |
1.1512 |
Filled |
1.1496 |
1.1480 |
16 |
|
December 12, 2022 at 9:24 PM
|
Sell |
1.1498 |
1.1471 |
1.1525 |
Filled |
1.1498 |
1.1471 |
27 |
|
December 13, 2022 at 1:26 AM
|
Buy |
1.1479 |
1.1495 |
1.1463 |
Filled |
1.1479 |
1.1498 |
19 |
|
December 13, 2022 at 10:09 AM
|
Buy |
1.1486 |
1.1505 |
1.1467 |
Filled |
1.1486 |
1.1515 |
29 |
|
December 13, 2022 at 1:06 PM
|
Sell |
1.1516 |
1.1494 |
1.1538 |
Filled |
1.1516 |
1.1494 |
22 |
|
December 13, 2022 at 3:15 PM
|
Sell |
1.1476 |
1.1456 |
1.1496 |
Filled |
1.1476 |
1.1452 |
24 |
|
December 13, 2022 at 7:22 PM
|
Buy |
1.1484 |
1.1509 |
1.1459 |
Filled |
1.1484 |
1.1519 |
35 |
|
December 14, 2022 at 12:28 AM
|
Buy |
1.1467 |
1.1483 |
1.1451 |
Filled |
1.1467 |
1.1488 |
21 |
|
December 14, 2022 at 9:28 AM
|
Buy |
1.1477 |
1.1496 |
1.1458 |
Filled |
1.1477 |
1.1500 |
23 |
|
December 14, 2022 at 2:01 PM
|
Sell |
1.1472 |
1.1450 |
1.1494 |
Filled |
1.1472 |
1.1458 |
14 |
|
December 14, 2022 at 7:56 PM
|
Sell |
1.1468 |
1.1445 |
1.1491 |
Filled |
1.1468 |
1.1491 |
-23 |
|
December 15, 2022 at 12:05 AM
|
Buy |
1.1471 |
1.1488 |
1.1454 |
Filled |
1.1471 |
1.1470 |
-1 |
|
December 15, 2022 at 9:54 AM
|
Sell |
1.1472 |
1.1451 |
1.1493 |
Filled |
1.1472 |
1.1445 |
27 |
|
December 15, 2022 at 2:24 PM
|
Sell |
1.1412 |
1.1390 |
1.1434 |
Cancelled |
- |
- |
- |
|
December 15, 2022 at 7:59 PM
|
Buy |
1.1310 |
1.1336 |
1.1284 |
Filled |
1.1310 |
1.1313 |
3 |
|
December 16, 2022 at 2:48 AM
|
Sell |
1.1317 |
1.1297 |
1.1337 |
Filled |
1.1317 |
1.1278 |
39 |
|
December 16, 2022 at 11:15 AM
|
Sell |
1.1339 |
1.1313 |
1.1365 |
Filled |
1.1339 |
1.1320 |
19 |
|
December 16, 2022 at 3:56 PM
|
Sell |
1.1336 |
1.1315 |
1.1357 |
Filled |
1.1336 |
1.1357 |
-21 |
|
December 19, 2022 at 2:22 AM
|
Buy |
1.1359 |
1.1374 |
1.1344 |
Filled |
1.1359 |
1.1344 |
-15 |
|
December 19, 2022 at 10:04 AM
|
Sell |
1.1372 |
1.1350 |
1.1394 |
Filled |
1.1372 |
1.1341 |
31 |
|
December 19, 2022 at 3:26 PM
|
Sell |
1.1351 |
1.1330 |
1.1372 |
Filled |
1.1351 |
1.1316 |
35 |
|
December 19, 2022 at 6:10 PM
|
Buy |
1.1309 |
1.1328 |
1.1290 |
Filled |
1.1309 |
1.1290 |
-19 |
|
December 19, 2022 at 9:53 PM
|
Buy |
1.1276 |
1.1301 |
1.1251 |
Filled |
1.1276 |
1.1301 |
25 |
|
December 20, 2022 at 12:22 AM
|
Buy |
1.1286 |
1.1303 |
1.1269 |
Filled |
1.1286 |
1.1320 |
34 |
|
December 20, 2022 at 5:54 AM
|
Sell |
1.1257 |
1.1236 |
1.1278 |
Filled |
1.1257 |
1.1278 |
-21 |
|
December 20, 2022 at 9:08 AM
|
Buy |
1.1259 |
1.1282 |
1.1236 |
Filled |
1.1259 |
1.1292 |
33 |
|
December 20, 2022 at 12:15 PM
|
Sell |
1.1267 |
1.1241 |
1.1293 |
Filled |
1.1267 |
1.1242 |
25 |
|
December 20, 2022 at 5:58 PM
|
Buy |
1.1243 |
1.1259 |
1.1227 |
Filled |
1.1243 |
1.1266 |
23 |
|
December 20, 2022 at 9:24 PM
|
Buy |
1.1273 |
1.1299 |
1.1247 |
Filled |
1.1273 |
1.1318 |
45 |
|
December 21, 2022 at 12:52 AM
|
Sell |
1.1298 |
1.1282 |
1.1314 |
Filled |
1.1298 |
1.1282 |
16 |
|
December 21, 2022 at 6:14 AM
|
Buy |
1.1289 |
1.1312 |
1.1266 |
Filled |
1.1289 |
1.1266 |
-23 |
|
December 21, 2022 at 9:44 AM
|
Sell |
1.1251 |
1.1227 |
1.1275 |
Filled |
1.1251 |
1.1203 |
48 |
|
December 21, 2022 at 12:54 PM
|
Sell |
1.1219 |
1.1193 |
1.1245 |
Filled |
1.1219 |
1.1211 |
8 |
|
December 21, 2022 at 5:18 PM
|
Buy |
1.1182 |
1.1199 |
1.1165 |
Filled |
1.1182 |
1.1202 |
20 |
|
December 21, 2022 at 10:33 PM
|
Buy |
1.1180 |
1.1205 |
1.1155 |
Filled |
1.1180 |
1.1210 |
30 |
|
December 22, 2022 at 1:16 AM
|
Buy |
1.1199 |
1.1215 |
1.1183 |
Filled |
1.1199 |
1.1183 |
-16 |
|
December 22, 2022 at 9:26 AM
|
Sell |
1.1185 |
1.1160 |
1.1210 |
Filled |
1.1185 |
1.1159 |
26 |
|
December 22, 2022 at 3:14 PM
|
Buy |
1.1148 |
1.1170 |
1.1126 |
Cancelled |
- |
- |
- |
|
December 22, 2022 at 7:04 PM
|
Sell |
1.1200 |
1.1174 |
1.1226 |
Filled |
1.1200 |
1.1226 |
-26 |
|
December 22, 2022 at 11:28 PM
|
Buy |
1.1197 |
1.1214 |
1.1180 |
Filled |
1.1197 |
1.1220 |
23 |
|
December 23, 2022 at 4:36 AM
|
Buy |
1.1226 |
1.1242 |
1.1210 |
Filled |
1.1226 |
1.1210 |
-16 |
|
December 23, 2022 at 8:55 AM
|
Sell |
1.1233 |
1.1209 |
1.1257 |
Filled |
1.1233 |
1.1209 |
24 |
|
December 23, 2022 at 11:24 AM
|
Buy |
1.1232 |
1.1255 |
1.1209 |
Filled |
1.1232 |
1.1209 |
-23 |
|
December 23, 2022 at 3:45 PM
|
Buy |
1.1252 |
1.1273 |
1.1231 |
Filled |
1.1252 |
1.1240 |
-12 |
|
December 26, 2022 at 4:17 AM
|
Sell |
1.1268 |
1.1251 |
1.1285 |
Filled |
1.1268 |
1.1248 |
20 |
|
December 26, 2022 at 5:55 AM
|
Sell |
1.1272 |
1.1255 |
1.1289 |
Filled |
1.1272 |
1.1244 |
28 |
|
December 26, 2022 at 8:24 AM
|
Buy |
1.1233 |
1.1263 |
1.1203 |
Filled |
1.1233 |
1.1263 |
30 |
|
December 26, 2022 at 11:56 AM
|
Buy |
1.1237 |
1.1259 |
1.1215 |
Filled |
1.1237 |
1.1270 |
33 |
|
December 26, 2022 at 3:14 PM
|
Buy |
1.1238 |
1.1259 |
1.1217 |
Filled |
1.1238 |
1.1268 |
30 |
|
December 26, 2022 at 5:36 PM
|
Sell |
1.1259 |
1.1242 |
1.1276 |
Filled |
1.1259 |
1.1226 |
33 |
|
December 26, 2022 at 7:22 PM
|
Buy |
1.1236 |
1.1262 |
1.1210 |
Filled |
1.1236 |
1.1262 |
26 |
|
December 26, 2022 at 9:49 PM
|
Sell |
1.1256 |
1.1227 |
1.1285 |
Filled |
1.1256 |
1.1217 |
39 |
|
December 27, 2022 at 12:25 AM
|
Buy |
1.1248 |
1.1269 |
1.1227 |
Filled |
1.1248 |
1.1257 |
9 |
|
December 27, 2022 at 5:51 AM
|
Sell |
1.1266 |
1.1239 |
1.1293 |
Filled |
1.1266 |
1.1223 |
43 |
|
December 27, 2022 at 11:59 AM
|
Buy |
1.1169 |
1.1194 |
1.1144 |
Filled |
1.1169 |
1.1185 |
16 |
|
December 27, 2022 at 5:11 PM
|
Sell |
1.1189 |
1.1167 |
1.1211 |
Cancelled |
- |
- |
- |
|
December 27, 2022 at 10:50 PM
|
Buy |
1.1158 |
1.1187 |
1.1129 |
Filled |
1.1158 |
1.1198 |
40 |
|
December 28, 2022 at 2:09 AM
|
Buy |
1.1170 |
1.1190 |
1.1150 |
Filled |
1.1170 |
1.1182 |
12 |
|
December 28, 2022 at 8:25 AM
|
Buy |
1.1156 |
1.1191 |
1.1121 |
Cancelled |
- |
- |
- |
|
December 28, 2022 at 2:04 PM
|
Buy |
1.1185 |
1.1210 |
1.1160 |
Filled |
1.1185 |
1.1216 |
31 |
|
December 28, 2022 at 6:10 PM
|
Buy |
1.1146 |
1.1169 |
1.1123 |
Cancelled |
- |
- |
- |
|
December 29, 2022 at 12:46 AM
|
Sell |
1.1171 |
1.1152 |
1.1190 |
Filled |
1.1171 |
1.1155 |
16 |
|
December 29, 2022 at 6:32 AM
|
Sell |
1.1172 |
1.1136 |
1.1208 |
Filled |
1.1172 |
1.1134 |
38 |
|
December 29, 2022 at 12:28 PM
|
Sell |
1.1128 |
1.1104 |
1.1152 |
Filled |
1.1128 |
1.1130 |
-2 |
|
December 29, 2022 at 6:16 PM
|
Buy |
1.1119 |
1.1145 |
1.1093 |
Filled |
1.1119 |
1.1175 |
56 |
|
December 30, 2022 at 1:05 AM
|
Buy |
1.1119 |
1.1140 |
1.1098 |
Filled |
1.1119 |
1.1135 |
16 |
|
December 30, 2022 at 9:16 AM
|
Buy |
1.1111 |
1.1136 |
1.1086 |
Filled |
1.1111 |
1.1124 |
13 |
|
December 30, 2022 at 2:45 PM
|
Sell |
1.1147 |
1.1122 |
1.1172 |
Filled |
1.1147 |
1.1122 |
25 |