|
Tue 01 Nov 2022 04:42:00 AM UTC
|
Sell |
1.1516 |
1.1499 |
1.1533 |
Filled |
1.1516 |
1.1491 |
25 |
|
Tue 01 Nov 2022 10:27:00 AM UTC
|
Sell |
1.1464 |
1.1441 |
1.1487 |
Filled |
1.1464 |
1.1475 |
-11 |
|
Tue 01 Nov 2022 04:09:00 PM UTC
|
Buy |
1.1455 |
1.1471 |
1.1439 |
Filled |
1.1455 |
1.1483 |
28 |
|
Tue 01 Nov 2022 08:32:00 PM UTC
|
Sell |
1.15 |
1.1474 |
1.1526 |
Filled |
1.15 |
1.1474 |
26 |
|
Tue 01 Nov 2022 11:24:00 PM UTC
|
Sell |
1.1495 |
1.1478 |
1.1512 |
Filled |
1.1495 |
1.1491 |
4 |
|
Wed 02 Nov 2022 07:06:00 AM UTC
|
Sell |
1.1491 |
1.1469 |
1.1513 |
Filled |
1.1491 |
1.1453 |
38 |
|
Wed 02 Nov 2022 12:21:00 PM UTC
|
Buy |
1.1441 |
1.1466 |
1.1416 |
Filled |
1.1441 |
1.1465 |
24 |
|
Wed 02 Nov 2022 05:24:00 PM UTC
|
Buy |
1.1441 |
1.1458 |
1.1424 |
Filled |
1.1441 |
1.1483 |
42 |
|
Wed 02 Nov 2022 09:35:00 PM UTC
|
Buy |
1.1412 |
1.1437 |
1.1387 |
Filled |
1.1412 |
1.1443 |
31 |
|
Wed 02 Nov 2022 11:25:00 PM UTC
|
Sell |
1.1428 |
1.1412 |
1.1444 |
Filled |
1.1428 |
1.1429 |
-1 |
|
Thu 03 Nov 2022 06:15:00 AM UTC
|
Sell |
1.1446 |
1.1425 |
1.1467 |
Filled |
1.1446 |
1.142 |
26 |
|
Thu 03 Nov 2022 10:08:00 AM UTC
|
Buy |
1.139 |
1.1411 |
1.1369 |
Filled |
1.139 |
1.1419 |
29 |
|
Thu 03 Nov 2022 01:43:00 PM UTC
|
Buy |
1.1305 |
1.1329 |
1.1281 |
Cancelled |
- |
- |
- |
|
Thu 03 Nov 2022 05:52:00 PM UTC
|
Sell |
1.133 |
1.131 |
1.135 |
Cancelled |
- |
- |
- |
|
Thu 03 Nov 2022 10:11:00 PM UTC
|
Buy |
1.1295 |
1.1312 |
1.1278 |
Filled |
1.1295 |
1.132 |
25 |
|
Fri 04 Nov 2022 01:56:00 AM UTC
|
Sell |
1.1333 |
1.1316 |
1.135 |
Filled |
1.1333 |
1.1319 |
14 |
|
Fri 04 Nov 2022 09:29:00 AM UTC
|
Sell |
1.1357 |
1.1336 |
1.1378 |
Filled |
1.1357 |
1.132 |
37 |
|
Fri 04 Nov 2022 01:19:00 PM UTC
|
Buy |
1.1265 |
1.1289 |
1.1241 |
Filled |
1.1265 |
1.1289 |
24 |
|
Mon 07 Nov 2022 02:52:00 AM UTC
|
Sell |
1.1291 |
1.1275 |
1.1307 |
Filled |
1.1291 |
1.1275 |
16 |
|
Mon 07 Nov 2022 09:10:00 AM UTC
|
Sell |
1.1367 |
1.1341 |
1.1393 |
Cancelled |
- |
- |
- |
|
Mon 07 Nov 2022 11:58:00 AM UTC
|
Sell |
1.1352 |
1.132 |
1.1384 |
Filled |
1.1352 |
1.134 |
12 |
|
Mon 07 Nov 2022 05:10:00 PM UTC
|
Buy |
1.1358 |
1.1379 |
1.1337 |
Filled |
1.1358 |
1.14 |
42 |
|
Mon 07 Nov 2022 08:36:00 PM UTC
|
Sell |
1.1404 |
1.1376 |
1.1432 |
Filled |
1.1404 |
1.1341 |
63 |
|
Mon 07 Nov 2022 11:47:00 PM UTC
|
Buy |
1.1376 |
1.1392 |
1.136 |
Filled |
1.1376 |
1.14 |
24 |
|
Tue 08 Nov 2022 03:05:00 AM UTC
|
Buy |
1.1391 |
1.1408 |
1.1374 |
Filled |
1.1391 |
1.1374 |
-17 |
|
Tue 08 Nov 2022 09:46:00 AM UTC
|
Buy |
1.1344 |
1.1367 |
1.1321 |
Filled |
1.1344 |
1.1367 |
23 |
|
Tue 08 Nov 2022 12:30:00 PM UTC
|
Sell |
1.1366 |
1.1339 |
1.1393 |
Filled |
1.1366 |
1.1331 |
35 |
|
Tue 08 Nov 2022 02:52:00 PM UTC
|
Buy |
1.1339 |
1.1362 |
1.1316 |
Filled |
1.1339 |
1.138 |
41 |
|
Tue 08 Nov 2022 06:07:00 PM UTC
|
Sell |
1.1404 |
1.1383 |
1.1425 |
Filled |
1.1404 |
1.1379 |
25 |
|
Tue 08 Nov 2022 09:31:00 PM UTC
|
Buy |
1.1365 |
1.1392 |
1.1338 |
Filled |
1.1365 |
1.1338 |
-27 |
|
Tue 08 Nov 2022 11:20:00 PM UTC
|
Buy |
1.1369 |
1.1386 |
1.1352 |
Filled |
1.1369 |
1.1386 |
17 |
|
Wed 09 Nov 2022 07:21:00 AM UTC
|
Buy |
1.1372 |
1.1395 |
1.1349 |
Filled |
1.1372 |
1.1349 |
-23 |
|
Wed 09 Nov 2022 10:38:00 AM UTC
|
Sell |
1.1286 |
1.1259 |
1.1313 |
Filled |
1.1286 |
1.1244 |
42 |
|
Wed 09 Nov 2022 03:59:00 PM UTC
|
Sell |
1.1204 |
1.1182 |
1.1226 |
Filled |
1.1204 |
1.1175 |
29 |
|
Wed 09 Nov 2022 09:29:00 PM UTC
|
Buy |
1.1167 |
1.1194 |
1.114 |
Filled |
1.1167 |
1.1218 |
51 |
|
Thu 10 Nov 2022 01:27:00 AM UTC
|
Sell |
1.1207 |
1.1191 |
1.1223 |
Filled |
1.1207 |
1.1198 |
9 |
|
Thu 10 Nov 2022 09:49:00 AM UTC
|
Sell |
1.1239 |
1.1215 |
1.1263 |
Filled |
1.1239 |
1.1263 |
-24 |
|
Thu 10 Nov 2022 01:44:00 PM UTC
|
Sell |
1.1318 |
1.1292 |
1.1344 |
Filled |
1.1318 |
1.1344 |
-26 |
|
Thu 10 Nov 2022 03:18:00 PM UTC
|
Sell |
1.1283 |
1.1261 |
1.1305 |
Filled |
1.1283 |
1.1287 |
-4 |
|
Thu 10 Nov 2022 07:55:00 PM UTC
|
Buy |
1.1295 |
1.1317 |
1.1273 |
Filled |
1.1295 |
1.132 |
25 |
|
Fri 11 Nov 2022 12:58:00 AM UTC
|
Sell |
1.1275 |
1.1259 |
1.1291 |
Filled |
1.1275 |
1.1291 |
-16 |
|
Fri 11 Nov 2022 05:08:00 AM UTC
|
Sell |
1.1292 |
1.1276 |
1.1308 |
Filled |
1.1292 |
1.1276 |
16 |
|
Fri 11 Nov 2022 09:10:00 AM UTC
|
Buy |
1.1276 |
1.1301 |
1.1251 |
Filled |
1.1276 |
1.1251 |
-25 |
|
Fri 11 Nov 2022 01:22:00 PM UTC
|
Sell |
1.1255 |
1.1227 |
1.1283 |
Filled |
1.1255 |
1.1145 |
110 |
|
Fri 11 Nov 2022 03:51:00 PM UTC
|
Buy |
1.1132 |
1.1154 |
1.111 |
Filled |
1.1132 |
1.114 |
8 |
|
Mon 14 Nov 2022 12:47:00 AM UTC
|
Sell |
1.1142 |
1.1126 |
1.1158 |
Filled |
1.1142 |
1.1122 |
20 |
|
Mon 14 Nov 2022 05:35:00 AM UTC
|
Buy |
1.1133 |
1.115 |
1.1116 |
Filled |
1.1133 |
1.1158 |
25 |
|
Mon 14 Nov 2022 11:51:00 AM UTC
|
Buy |
1.115 |
1.1186 |
1.1114 |
Filled |
1.115 |
1.1114 |
-36 |
|
Mon 14 Nov 2022 05:21:00 PM UTC
|
Sell |
1.1061 |
1.1044 |
1.1078 |
Filled |
1.1061 |
1.1078 |
-17 |
|
Mon 14 Nov 2022 08:42:00 PM UTC
|
Sell |
1.1097 |
1.1063 |
1.1131 |
Filled |
1.1097 |
1.1044 |
53 |
|
Tue 15 Nov 2022 12:36:00 AM UTC
|
Buy |
1.1087 |
1.1103 |
1.1071 |
Filled |
1.1087 |
1.1117 |
30 |
|
Tue 15 Nov 2022 05:13:00 AM UTC
|
Buy |
1.1112 |
1.1129 |
1.1095 |
Filled |
1.1112 |
1.1142 |
30 |
|
Tue 15 Nov 2022 08:27:00 AM UTC
|
Sell |
1.1125 |
1.11 |
1.115 |
Filled |
1.1125 |
1.115 |
-25 |
|
Tue 15 Nov 2022 12:19:00 PM UTC
|
Buy |
1.1161 |
1.1196 |
1.1126 |
Cancelled |
- |
- |
- |
|
Tue 15 Nov 2022 06:11:00 PM UTC
|
Buy |
1.1221 |
1.1246 |
1.1196 |
Filled |
1.1221 |
1.1196 |
-25 |
|
Tue 15 Nov 2022 08:55:00 PM UTC
|
Sell |
1.1203 |
1.1169 |
1.1237 |
Filled |
1.1203 |
1.1133 |
70 |
|
Tue 15 Nov 2022 11:15:00 PM UTC
|
Sell |
1.121 |
1.1191 |
1.1229 |
Filled |
1.121 |
1.1179 |
31 |
|
Wed 16 Nov 2022 03:40:00 AM UTC
|
Sell |
1.1219 |
1.12 |
1.1238 |
Filled |
1.1219 |
1.1194 |
25 |
|
Wed 16 Nov 2022 09:57:00 AM UTC
|
Buy |
1.1187 |
1.1211 |
1.1163 |
Filled |
1.1187 |
1.1224 |
37 |
|
Wed 16 Nov 2022 01:43:00 PM UTC
|
Sell |
1.1214 |
1.1176 |
1.1252 |
Filled |
1.1214 |
1.1206 |
8 |
|
Wed 16 Nov 2022 06:20:00 PM UTC
|
Sell |
1.1245 |
1.1225 |
1.1265 |
Filled |
1.1245 |
1.1253 |
-8 |
|
Wed 16 Nov 2022 11:42:00 PM UTC
|
Buy |
1.1242 |
1.126 |
1.1224 |
Filled |
1.1242 |
1.1238 |
-4 |
|
Thu 17 Nov 2022 05:19:00 AM UTC
|
Sell |
1.1257 |
1.1238 |
1.1276 |
Filled |
1.1257 |
1.1276 |
-19 |
|
Thu 17 Nov 2022 10:21:00 AM UTC
|
Buy |
1.1241 |
1.1265 |
1.1217 |
Filled |
1.1241 |
1.1275 |
34 |
|
Thu 17 Nov 2022 01:34:00 PM UTC
|
Buy |
1.1206 |
1.1244 |
1.1168 |
Filled |
1.1206 |
1.1263 |
57 |
|
Thu 17 Nov 2022 06:17:00 PM UTC
|
Sell |
1.1291 |
1.1271 |
1.1311 |
Filled |
1.1291 |
1.1285 |
6 |
|
Thu 17 Nov 2022 10:37:00 PM UTC
|
Buy |
1.128 |
1.1308 |
1.1252 |
Filled |
1.128 |
1.132 |
40 |
|
Fri 18 Nov 2022 02:11:00 AM UTC
|
Sell |
1.1327 |
1.131 |
1.1344 |
Filled |
1.1327 |
1.1329 |
-2 |
|
Fri 18 Nov 2022 09:27:00 AM UTC
|
Buy |
1.1333 |
1.1358 |
1.1308 |
Filled |
1.1333 |
1.1364 |
31 |
|
Fri 18 Nov 2022 02:10:00 PM UTC
|
Buy |
1.1338 |
1.1365 |
1.1311 |
Filled |
1.1338 |
1.1333 |
-5 |
|
Mon 21 Nov 2022 03:37:00 AM UTC
|
Buy |
1.1303 |
1.1323 |
1.1283 |
Filled |
1.1303 |
1.1308 |
5 |
|
Mon 21 Nov 2022 09:50:00 AM UTC
|
Buy |
1.1304 |
1.1328 |
1.128 |
Filled |
1.1304 |
1.1314 |
10 |
|
Mon 21 Nov 2022 02:23:00 PM UTC
|
Sell |
1.1321 |
1.1296 |
1.1346 |
Filled |
1.1321 |
1.1292 |
29 |
|
Mon 21 Nov 2022 07:49:00 PM UTC
|
Sell |
1.1343 |
1.1318 |
1.1368 |
Filled |
1.1343 |
1.1323 |
20 |
|
Tue 22 Nov 2022 12:59:00 AM UTC
|
Buy |
1.1333 |
1.135 |
1.1316 |
Filled |
1.1333 |
1.1342 |
9 |
|
Tue 22 Nov 2022 08:45:00 AM UTC
|
Sell |
1.134 |
1.1317 |
1.1363 |
Filled |
1.134 |
1.1305 |
35 |
|
Tue 22 Nov 2022 12:50:00 PM UTC
|
Sell |
1.1355 |
1.133 |
1.138 |
Cancelled |
- |
- |
- |
|
Tue 22 Nov 2022 05:20:00 PM UTC
|
Sell |
1.1323 |
1.1305 |
1.1341 |
Filled |
1.1323 |
1.1317 |
6 |
|
Tue 22 Nov 2022 10:07:00 PM UTC
|
Buy |
1.1305 |
1.1331 |
1.1279 |
Filled |
1.1305 |
1.134 |
35 |
|
Wed 23 Nov 2022 01:28:00 AM UTC
|
Buy |
1.1304 |
1.1321 |
1.1287 |
Filled |
1.1304 |
1.1309 |
5 |
|
Wed 23 Nov 2022 08:17:00 AM UTC
|
Sell |
1.1315 |
1.1292 |
1.1338 |
Filled |
1.1315 |
1.1338 |
-23 |
|
Wed 23 Nov 2022 11:30:00 AM UTC
|
Sell |
1.1367 |
1.1343 |
1.1391 |
Filled |
1.1367 |
1.1334 |
33 |
|
Wed 23 Nov 2022 03:50:00 PM UTC
|
Buy |
1.1367 |
1.1386 |
1.1348 |
Filled |
1.1367 |
1.1348 |
-19 |
|
Wed 23 Nov 2022 07:19:00 PM UTC
|
Buy |
1.1349 |
1.1368 |
1.133 |
Filled |
1.1349 |
1.1368 |
19 |
|
Wed 23 Nov 2022 10:33:00 PM UTC
|
Sell |
1.1378 |
1.1352 |
1.1404 |
Filled |
1.1378 |
1.134 |
38 |
|
Thu 24 Nov 2022 01:57:00 AM UTC
|
Sell |
1.137 |
1.1354 |
1.1386 |
Filled |
1.137 |
1.1369 |
1 |
|
Thu 24 Nov 2022 10:11:00 AM UTC
|
Sell |
1.1424 |
1.1403 |
1.1445 |
Filled |
1.1424 |
1.1425 |
-1 |
|
Thu 24 Nov 2022 03:55:00 PM UTC
|
Sell |
1.1464 |
1.1445 |
1.1483 |
Filled |
1.1464 |
1.1434 |
30 |
|
Thu 24 Nov 2022 06:44:00 PM UTC
|
Buy |
1.1423 |
1.1448 |
1.1398 |
Filled |
1.1423 |
1.1434 |
11 |
|
Fri 25 Nov 2022 02:32:00 AM UTC
|
Buy |
1.1415 |
1.1431 |
1.1399 |
Filled |
1.1415 |
1.1435 |
20 |
|
Fri 25 Nov 2022 07:58:00 AM UTC
|
Buy |
1.1435 |
1.1456 |
1.1414 |
Filled |
1.1435 |
1.1414 |
-21 |
|
Fri 25 Nov 2022 11:21:00 AM UTC
|
Buy |
1.1416 |
1.1437 |
1.1395 |
Cancelled |
- |
- |
- |
|
Mon 28 Nov 2022 03:29:00 AM UTC
|
Buy |
1.1401 |
1.1419 |
1.1383 |
Filled |
1.1401 |
1.1419 |
18 |
|
Mon 28 Nov 2022 10:04:00 AM UTC
|
Sell |
1.1399 |
1.138 |
1.1418 |
Filled |
1.1399 |
1.1418 |
-19 |
|
Mon 28 Nov 2022 01:50:00 PM UTC
|
Buy |
1.138 |
1.14 |
1.136 |
Filled |
1.138 |
1.1395 |
15 |
|
Mon 28 Nov 2022 07:44:00 PM UTC
|
Buy |
1.1339 |
1.1363 |
1.1315 |
Filled |
1.1339 |
1.1361 |
22 |
|
Tue 29 Nov 2022 01:30:00 AM UTC
|
Sell |
1.1369 |
1.1353 |
1.1385 |
Filled |
1.1369 |
1.1385 |
-16 |
|
Tue 29 Nov 2022 09:50:00 AM UTC
|
Sell |
1.1422 |
1.1402 |
1.1442 |
Filled |
1.1422 |
1.1393 |
29 |
|
Tue 29 Nov 2022 02:02:00 PM UTC
|
Buy |
1.1411 |
1.1431 |
1.1391 |
Filled |
1.1411 |
1.1409 |
-2 |
|
Tue 29 Nov 2022 07:17:00 PM UTC
|
Buy |
1.1392 |
1.1414 |
1.137 |
Filled |
1.1392 |
1.137 |
-22 |
|
Wed 30 Nov 2022 12:02:00 AM UTC
|
Buy |
1.1395 |
1.141 |
1.138 |
Filled |
1.1395 |
1.1414 |
19 |
|
Wed 30 Nov 2022 10:07:00 AM UTC
|
Sell |
1.1413 |
1.1393 |
1.1433 |
Filled |
1.1413 |
1.1389 |
24 |
|
Wed 30 Nov 2022 02:03:00 PM UTC
|
Buy |
1.1403 |
1.1423 |
1.1383 |
Filled |
1.1403 |
1.1383 |
-20 |
|
Wed 30 Nov 2022 05:39:00 PM UTC
|
Buy |
1.134 |
1.1358 |
1.1322 |
Filled |
1.134 |
1.1369 |
29 |
|
Wed 30 Nov 2022 09:11:00 PM UTC
|
Sell |
1.1411 |
1.1379 |
1.1443 |
Filled |
1.1411 |
1.1379 |
32 |