| March 31, 2022 at 10:05 PM |
Buy |
1.2122 |
1.2138 |
1.2106 |
Filled |
1.2122 |
1.2142 |
20 |
| March 31, 2022 at 6:29 PM |
Buy |
1.2112 |
1.2133 |
1.2091 |
Filled |
1.2112 |
1.2140 |
28 |
| March 31, 2022 at 1:59 PM |
Sell |
1.2135 |
1.2113 |
1.2157 |
Cancelled |
- |
- |
- |
| March 31, 2022 at 10:23 AM |
Buy |
1.2122 |
1.2143 |
1.2101 |
Filled |
1.2122 |
1.2149 |
27 |
| March 31, 2022 at 3:47 AM |
Sell |
1.2129 |
1.2111 |
1.2147 |
Filled |
1.2129 |
1.2147 |
-18 |
| March 30, 2022 at 11:32 PM |
Sell |
1.2134 |
1.2119 |
1.2149 |
Filled |
1.2134 |
1.2113 |
21 |
| March 30, 2022 at 5:12 PM |
Buy |
1.2123 |
1.2144 |
1.2102 |
Filled |
1.2123 |
1.2128 |
5 |
| March 30, 2022 at 1:35 PM |
Buy |
1.2171 |
1.2192 |
1.2150 |
Filled |
1.2171 |
1.2150 |
-21 |
| March 30, 2022 at 10:58 AM |
Sell |
1.2168 |
1.2147 |
1.2189 |
Filled |
1.2168 |
1.2189 |
-21 |
| March 30, 2022 at 3:39 AM |
Sell |
1.2174 |
1.2157 |
1.2191 |
Filled |
1.2174 |
1.2164 |
10 |
| March 29, 2022 at 11:24 PM |
Sell |
1.2199 |
1.2184 |
1.2214 |
Filled |
1.2199 |
1.2184 |
15 |
| March 29, 2022 at 5:15 PM |
Sell |
1.2190 |
1.2169 |
1.2211 |
Filled |
1.2190 |
1.2211 |
-21 |
| March 29, 2022 at 1:09 PM |
Sell |
1.2264 |
1.2244 |
1.2284 |
Cancelled |
- |
- |
- |
| March 29, 2022 at 8:57 AM |
Sell |
1.2245 |
1.2224 |
1.2266 |
Filled |
1.2245 |
1.2266 |
-21 |
| March 29, 2022 at 3:57 AM |
Sell |
1.2223 |
1.2207 |
1.2239 |
Filled |
1.2223 |
1.2239 |
-16 |
| March 29, 2022 at 12:04 AM |
Sell |
1.2241 |
1.2225 |
1.2257 |
Filled |
1.2241 |
1.2223 |
18 |
| March 28, 2022 at 6:30 PM |
Sell |
1.2254 |
1.2232 |
1.2276 |
Filled |
1.2254 |
1.2214 |
40 |
| March 28, 2022 at 1:16 PM |
Buy |
1.2238 |
1.2258 |
1.2218 |
Filled |
1.2238 |
1.2232 |
-6 |
| March 28, 2022 at 9:02 AM |
Sell |
1.2330 |
1.2310 |
1.2350 |
Cancelled |
- |
- |
- |
| March 28, 2022 at 3:24 AM |
Buy |
1.2276 |
1.2291 |
1.2261 |
Filled |
1.2276 |
1.2303 |
27 |
| March 25, 2022 at 3:49 PM |
Buy |
1.2264 |
1.2281 |
1.2247 |
Filled |
1.2264 |
1.2289 |
25 |
| March 25, 2022 at 10:56 AM |
Sell |
1.2224 |
1.2201 |
1.2247 |
Filled |
1.2224 |
1.2238 |
-14 |
| March 25, 2022 at 7:09 AM |
Buy |
1.2231 |
1.2251 |
1.2211 |
Filled |
1.2231 |
1.2211 |
-20 |
| March 25, 2022 at 2:57 AM |
Buy |
1.2237 |
1.2253 |
1.2221 |
Filled |
1.2237 |
1.2258 |
21 |
| March 24, 2022 at 11:38 PM |
Buy |
1.2259 |
1.2275 |
1.2243 |
Filled |
1.2259 |
1.2243 |
-16 |
| March 24, 2022 at 5:46 PM |
Sell |
1.2271 |
1.2254 |
1.2288 |
Filled |
1.2271 |
1.2245 |
26 |
| March 24, 2022 at 1:27 PM |
Buy |
1.2270 |
1.2290 |
1.2250 |
Filled |
1.2270 |
1.2277 |
7 |
| March 24, 2022 at 9:52 AM |
Sell |
1.2302 |
1.2280 |
1.2324 |
Filled |
1.2302 |
1.2280 |
22 |
| March 24, 2022 at 12:53 AM |
Sell |
1.2303 |
1.2288 |
1.2318 |
Filled |
1.2303 |
1.2318 |
-15 |
| March 23, 2022 at 6:59 PM |
Sell |
1.2296 |
1.2268 |
1.2324 |
Filled |
1.2296 |
1.2284 |
12 |
| March 23, 2022 at 2:44 PM |
Buy |
1.2320 |
1.2340 |
1.2300 |
Filled |
1.2320 |
1.2300 |
-20 |
| March 23, 2022 at 9:44 AM |
Buy |
1.2360 |
1.2382 |
1.2338 |
Filled |
1.2360 |
1.2338 |
-22 |
| March 23, 2022 at 1:30 AM |
Buy |
1.2387 |
1.2404 |
1.2370 |
Filled |
1.2387 |
1.2377 |
-10 |
| March 22, 2022 at 9:37 PM |
Buy |
1.2358 |
1.2384 |
1.2332 |
Filled |
1.2358 |
1.2388 |
30 |
| March 22, 2022 at 4:49 PM |
Sell |
1.2369 |
1.2353 |
1.2385 |
Filled |
1.2369 |
1.2366 |
3 |
| March 22, 2022 at 11:14 AM |
Sell |
1.2358 |
1.2335 |
1.2381 |
Filled |
1.2358 |
1.2358 |
0 |
| March 22, 2022 at 5:27 AM |
Sell |
1.2303 |
1.2285 |
1.2321 |
Filled |
1.2303 |
1.2321 |
-18 |
| March 21, 2022 at 10:09 PM |
Buy |
1.2278 |
1.2294 |
1.2262 |
Cancelled |
- |
- |
- |
| March 21, 2022 at 5:49 PM |
Buy |
1.2276 |
1.2292 |
1.2260 |
Filled |
1.2276 |
1.2293 |
17 |
| March 21, 2022 at 2:51 PM |
Buy |
1.2266 |
1.2286 |
1.2246 |
Filled |
1.2266 |
1.2291 |
25 |
| March 21, 2022 at 12:58 PM |
Sell |
1.2256 |
1.2235 |
1.2277 |
Filled |
1.2256 |
1.2277 |
-21 |
| March 21, 2022 at 9:54 AM |
Sell |
1.2250 |
1.2227 |
1.2273 |
Filled |
1.2250 |
1.2217 |
33 |
| March 21, 2022 at 2:40 AM |
Buy |
1.2273 |
1.2289 |
1.2257 |
Filled |
1.2273 |
1.2295 |
22 |
| March 18, 2022 at 3:57 PM |
Sell |
1.2314 |
1.2295 |
1.2333 |
Cancelled |
- |
- |
- |
| March 18, 2022 at 10:35 AM |
Sell |
1.2290 |
1.2265 |
1.2315 |
Filled |
1.2290 |
1.2284 |
6 |
| March 18, 2022 at 1:14 AM |
Sell |
1.2332 |
1.2315 |
1.2349 |
Filled |
1.2332 |
1.2306 |
26 |
| March 17, 2022 at 7:39 PM |
Buy |
1.2311 |
1.2337 |
1.2285 |
Filled |
1.2311 |
1.2337 |
26 |
| March 17, 2022 at 4:27 PM |
Sell |
1.2316 |
1.2299 |
1.2333 |
Filled |
1.2316 |
1.2294 |
22 |
| March 17, 2022 at 12:25 PM |
Buy |
1.2328 |
1.2353 |
1.2303 |
Filled |
1.2328 |
1.2303 |
-25 |
| March 17, 2022 at 8:40 AM |
Buy |
1.2389 |
1.2410 |
1.2368 |
Filled |
1.2389 |
1.2368 |
-21 |
| March 17, 2022 at 4:11 AM |
Buy |
1.2363 |
1.2378 |
1.2348 |
Filled |
1.2363 |
1.2378 |
15 |
| March 16, 2022 at 11:21 PM |
Sell |
1.2382 |
1.2365 |
1.2399 |
Filled |
1.2382 |
1.2356 |
26 |
| March 16, 2022 at 7:48 PM |
Buy |
1.2357 |
1.2378 |
1.2336 |
Filled |
1.2357 |
1.2378 |
21 |
| March 16, 2022 at 5:32 PM |
Sell |
1.2357 |
1.2341 |
1.2373 |
Filled |
1.2357 |
1.2341 |
16 |
| March 16, 2022 at 11:56 AM |
Sell |
1.2316 |
1.2294 |
1.2338 |
Filled |
1.2316 |
1.2329 |
-13 |
| March 16, 2022 at 3:54 AM |
Buy |
1.2262 |
1.2278 |
1.2246 |
Filled |
1.2262 |
1.2289 |
27 |
| March 15, 2022 at 10:38 PM |
Sell |
1.2290 |
1.2270 |
1.2310 |
Cancelled |
- |
- |
- |
| March 15, 2022 at 8:11 PM |
Sell |
1.2284 |
1.2260 |
1.2308 |
Filled |
1.2284 |
1.2308 |
-24 |
| March 15, 2022 at 2:52 PM |
Sell |
1.2295 |
1.2273 |
1.2317 |
Filled |
1.2295 |
1.2269 |
26 |
| March 15, 2022 at 9:54 AM |
Buy |
1.2238 |
1.2259 |
1.2217 |
Filled |
1.2238 |
1.2264 |
26 |
| March 15, 2022 at 6:05 AM |
Sell |
1.2259 |
1.2240 |
1.2278 |
Filled |
1.2259 |
1.2225 |
34 |
| March 14, 2022 at 11:20 PM |
Buy |
1.2198 |
1.2214 |
1.2182 |
Cancelled |
- |
- |
- |
| March 14, 2022 at 5:29 PM |
Sell |
1.2212 |
1.2196 |
1.2228 |
Filled |
1.2212 |
1.2202 |
10 |
| March 14, 2022 at 2:44 PM |
Buy |
1.2192 |
1.2215 |
1.2169 |
Filled |
1.2192 |
1.2228 |
36 |
| March 14, 2022 at 10:34 AM |
Sell |
1.2196 |
1.2174 |
1.2218 |
Filled |
1.2196 |
1.2218 |
-22 |
| March 14, 2022 at 3:49 AM |
Sell |
1.2186 |
1.2170 |
1.2202 |
Filled |
1.2186 |
1.2202 |
-16 |
| March 11, 2022 at 1:24 PM |
Buy |
1.2176 |
1.2202 |
1.2150 |
Filled |
1.2176 |
1.2214 |
38 |
| March 11, 2022 at 7:55 AM |
Buy |
1.2156 |
1.2178 |
1.2134 |
Filled |
1.2156 |
1.2185 |
29 |
| March 11, 2022 at 12:46 AM |
Sell |
1.2184 |
1.2169 |
1.2199 |
Filled |
1.2184 |
1.2164 |
20 |
| March 10, 2022 at 8:39 PM |
Buy |
1.2170 |
1.2192 |
1.2148 |
Filled |
1.2170 |
1.2148 |
-22 |
| March 10, 2022 at 4:20 PM |
Buy |
1.2181 |
1.2200 |
1.2162 |
Filled |
1.2181 |
1.2192 |
11 |
| March 10, 2022 at 2:22 PM |
Buy |
1.2228 |
1.2252 |
1.2204 |
Filled |
1.2228 |
1.2204 |
-24 |
| March 10, 2022 at 10:09 AM |
Buy |
1.2200 |
1.2221 |
1.2179 |
Filled |
1.2200 |
1.2200 |
0 |
| March 10, 2022 at 1:29 AM |
Sell |
1.2216 |
1.2200 |
1.2232 |
Filled |
1.2216 |
1.2222 |
-6 |
| March 9, 2022 at 10:13 PM |
Sell |
1.2218 |
1.2198 |
1.2238 |
Filled |
1.2218 |
1.2191 |
27 |
| March 9, 2022 at 4:48 PM |
Sell |
1.2204 |
1.2185 |
1.2223 |
Filled |
1.2204 |
1.2197 |
7 |
| March 9, 2022 at 11:12 AM |
Buy |
1.2204 |
1.2226 |
1.2182 |
Filled |
1.2204 |
1.2225 |
21 |
| March 9, 2022 at 6:18 AM |
Sell |
1.2181 |
1.2162 |
1.2200 |
Filled |
1.2181 |
1.2188 |
-7 |
| March 8, 2022 at 11:32 PM |
Sell |
1.2185 |
1.2169 |
1.2201 |
Filled |
1.2185 |
1.2179 |
6 |
| March 8, 2022 at 9:05 PM |
Buy |
1.2165 |
1.2186 |
1.2144 |
Filled |
1.2165 |
1.2186 |
21 |
| March 8, 2022 at 5:40 PM |
Sell |
1.2197 |
1.2181 |
1.2213 |
Filled |
1.2197 |
1.2176 |
21 |
| March 8, 2022 at 12:14 PM |
Sell |
1.2156 |
1.2133 |
1.2179 |
Filled |
1.2156 |
1.2179 |
-23 |
| March 8, 2022 at 9:08 AM |
Sell |
1.2158 |
1.2135 |
1.2181 |
Filled |
1.2158 |
1.2181 |
-23 |
| March 8, 2022 at 1:58 AM |
Buy |
1.2142 |
1.2158 |
1.2126 |
Filled |
1.2142 |
1.2126 |
-16 |
| March 7, 2022 at 8:12 PM |
Buy |
1.2131 |
1.2157 |
1.2105 |
Filled |
1.2131 |
1.2138 |
7 |
| March 7, 2022 at 4:49 PM |
Sell |
1.2157 |
1.2138 |
1.2176 |
Filled |
1.2157 |
1.2138 |
19 |
| March 7, 2022 at 11:53 AM |
Buy |
1.2165 |
1.2187 |
1.2143 |
Filled |
1.2165 |
1.2198 |
33 |
| March 7, 2022 at 8:41 AM |
Sell |
1.2148 |
1.2126 |
1.2170 |
Filled |
1.2148 |
1.2170 |
-22 |
| March 7, 2022 at 3:25 AM |
Sell |
1.2159 |
1.2143 |
1.2175 |
Filled |
1.2159 |
1.2175 |
-16 |
| March 4, 2022 at 1:59 PM |
Sell |
1.2186 |
1.2162 |
1.2210 |
Filled |
1.2186 |
1.2146 |
40 |
| March 4, 2022 at 10:16 AM |
Sell |
1.2230 |
1.2207 |
1.2253 |
Filled |
1.2230 |
1.2187 |
43 |
| March 4, 2022 at 1:29 AM |
Sell |
1.2259 |
1.2242 |
1.2276 |
Filled |
1.2259 |
1.2244 |
15 |
| March 3, 2022 at 9:38 PM |
Buy |
1.2243 |
1.2270 |
1.2216 |
Filled |
1.2243 |
1.2250 |
7 |
| March 3, 2022 at 3:24 PM |
Sell |
1.2282 |
1.2260 |
1.2304 |
Filled |
1.2282 |
1.2256 |
26 |
| March 3, 2022 at 9:34 AM |
Buy |
1.2307 |
1.2330 |
1.2284 |
Filled |
1.2307 |
1.2303 |
-4 |
| March 3, 2022 at 1:10 AM |
Sell |
1.2335 |
1.2319 |
1.2351 |
Filled |
1.2335 |
1.2329 |
6 |
| March 2, 2022 at 6:56 PM |
Sell |
1.2325 |
1.2305 |
1.2345 |
Filled |
1.2325 |
1.2327 |
-2 |
| March 2, 2022 at 3:46 PM |
Sell |
1.2315 |
1.2293 |
1.2337 |
Filled |
1.2315 |
1.2285 |
30 |
| March 2, 2022 at 12:34 PM |
Sell |
1.2255 |
1.2233 |
1.2277 |
Filled |
1.2255 |
1.2277 |
-22 |
| March 2, 2022 at 8:55 AM |
Sell |
1.2231 |
1.2209 |
1.2253 |
Filled |
1.2231 |
1.2209 |
22 |
| March 2, 2022 at 1:23 AM |
Sell |
1.2259 |
1.2243 |
1.2275 |
Filled |
1.2259 |
1.2228 |
31 |
| March 1, 2022 at 8:00 PM |
Sell |
1.2237 |
1.2210 |
1.2264 |
Filled |
1.2237 |
1.2264 |
-27 |
| March 1, 2022 at 4:48 PM |
Buy |
1.2232 |
1.2249 |
1.2215 |
Filled |
1.2232 |
1.2254 |
22 |
| March 1, 2022 at 2:04 PM |
Buy |
1.2306 |
1.2328 |
1.2284 |
Filled |
1.2306 |
1.2284 |
-22 |
| March 1, 2022 at 7:50 AM |
Buy |
1.2287 |
1.2308 |
1.2266 |
Filled |
1.2287 |
1.2330 |
43 |
| March 1, 2022 at 12:47 AM |
Sell |
1.2324 |
1.2308 |
1.2340 |
Filled |
1.2324 |
1.2317 |
7 |