| October 31, 2025 at 8:43 AM |
Buy |
1.1564 |
1.1580 |
1.1544 |
Filled |
1.1564 |
1.1563 |
-1 |
| October 30, 2025 at 11:24 PM |
Sell |
1.1570 |
1.1554 |
1.1590 |
Filled |
1.1570 |
1.1554 |
16 |
| October 30, 2025 at 3:33 PM |
Buy |
1.1569 |
1.1584 |
1.1550 |
Filled |
1.1569 |
1.1571 |
2 |
| October 30, 2025 at 11:23 AM |
Sell |
1.1613 |
1.1588 |
1.1645 |
Filled |
1.1613 |
1.1552 |
61 |
| October 30, 2025 at 3:31 AM |
Sell |
1.1615 |
1.1598 |
1.1636 |
Filled |
1.1615 |
1.1624 |
-9 |
| October 29, 2025 at 9:46 PM |
Buy |
1.1594 |
1.1631 |
1.1547 |
Cancelled |
- |
- |
- |
| October 29, 2025 at 7:22 PM |
Buy |
1.1581 |
1.1599 |
1.1559 |
Filled |
1.1581 |
1.1599 |
18 |
| October 29, 2025 at 8:14 AM |
Sell |
1.1632 |
1.1615 |
1.1653 |
Filled |
1.1632 |
1.1635 |
-3 |
| October 28, 2025 at 11:32 PM |
Sell |
1.1654 |
1.1638 |
1.1674 |
Filled |
1.1654 |
1.1628 |
26 |
| October 28, 2025 at 9:12 AM |
Buy |
1.1643 |
1.1664 |
1.1617 |
Filled |
1.1643 |
1.1664 |
21 |
| October 27, 2025 at 11:49 PM |
Sell |
1.1658 |
1.1641 |
1.1679 |
Filled |
1.1658 |
1.1658 |
0 |
| October 27, 2025 at 10:30 AM |
Sell |
1.1644 |
1.1625 |
1.1668 |
Filled |
1.1644 |
1.1636 |
8 |
| October 27, 2025 at 2:09 AM |
Buy |
1.1632 |
1.1648 |
1.1612 |
Filled |
1.1632 |
1.1623 |
-9 |
| October 24, 2025 at 1:49 PM |
Buy |
1.1616 |
1.1650 |
1.1573 |
Filled |
1.1616 |
1.1631 |
15 |
| October 24, 2025 at 4:48 AM |
Sell |
1.1611 |
1.1591 |
1.1636 |
Filled |
1.1611 |
1.1636 |
-25 |
| October 23, 2025 at 8:32 AM |
Buy |
1.1599 |
1.1619 |
1.1574 |
Filled |
1.1599 |
1.1619 |
20 |
| October 22, 2025 at 11:30 PM |
Sell |
1.1612 |
1.1595 |
1.1634 |
Cancelled |
- |
- |
- |
| October 22, 2025 at 8:43 AM |
Buy |
1.1589 |
1.1609 |
1.1564 |
Filled |
1.1589 |
1.1604 |
15 |
| October 21, 2025 at 10:57 PM |
Buy |
1.1597 |
1.1613 |
1.1576 |
Cancelled |
- |
- |
- |
| October 21, 2025 at 8:27 AM |
Buy |
1.1621 |
1.1642 |
1.1595 |
Filled |
1.1621 |
1.1620 |
-1 |
| October 21, 2025 at 4:49 AM |
Sell |
1.1638 |
1.1620 |
1.1661 |
Filled |
1.1638 |
1.1620 |
18 |
| October 20, 2025 at 11:02 PM |
Sell |
1.1647 |
1.1630 |
1.1668 |
Filled |
1.1647 |
1.1630 |
17 |
| October 20, 2025 at 9:20 AM |
Buy |
1.1657 |
1.1679 |
1.1629 |
Filled |
1.1657 |
1.1663 |
6 |
| October 20, 2025 at 1:18 AM |
Buy |
1.1663 |
1.1681 |
1.1640 |
Filled |
1.1663 |
1.1665 |
2 |
| October 17, 2025 at 12:39 PM |
Sell |
1.1676 |
1.1650 |
1.1708 |
Filled |
1.1676 |
1.1677 |
-1 |
| October 17, 2025 at 7:15 AM |
Buy |
1.1705 |
1.1725 |
1.1679 |
Filled |
1.1705 |
1.1700 |
-5 |
| October 16, 2025 at 9:55 PM |
Buy |
1.1684 |
1.1702 |
1.1662 |
Cancelled |
- |
- |
- |
| October 16, 2025 at 2:35 PM |
Buy |
1.1669 |
1.1689 |
1.1644 |
Filled |
1.1669 |
1.1690 |
21 |
| October 16, 2025 at 9:13 AM |
Sell |
1.1662 |
1.1640 |
1.1689 |
Filled |
1.1662 |
1.1658 |
4 |
| October 16, 2025 at 1:19 AM |
Sell |
1.1669 |
1.1649 |
1.1694 |
Filled |
1.1669 |
1.1649 |
20 |
| October 15, 2025 at 2:30 PM |
Sell |
1.1628 |
1.1606 |
1.1656 |
Filled |
1.1628 |
1.1633 |
-5 |
| October 15, 2025 at 10:12 AM |
Sell |
1.1633 |
1.1610 |
1.1662 |
Filled |
1.1633 |
1.1610 |
23 |
| October 15, 2025 at 12:48 AM |
Sell |
1.1614 |
1.1589 |
1.1645 |
Filled |
1.1614 |
1.1640 |
-26 |
| October 14, 2025 at 3:30 PM |
Sell |
1.1595 |
1.1575 |
1.1620 |
Filled |
1.1595 |
1.1604 |
-9 |
| October 14, 2025 at 9:58 AM |
Sell |
1.1563 |
1.1535 |
1.1598 |
Filled |
1.1563 |
1.1578 |
-15 |
| October 14, 2025 at 3:44 AM |
Sell |
1.1584 |
1.1558 |
1.1617 |
Filled |
1.1584 |
1.1549 |
35 |
| October 14, 2025 at 12:06 AM |
Buy |
1.1553 |
1.1578 |
1.1522 |
Filled |
1.1553 |
1.1578 |
25 |
| October 13, 2025 at 3:07 PM |
Sell |
1.1569 |
1.1550 |
1.1593 |
Filled |
1.1569 |
1.1565 |
4 |
| October 13, 2025 at 10:11 AM |
Sell |
1.1598 |
1.1575 |
1.1627 |
Cancelled |
- |
- |
- |
| October 13, 2025 at 1:49 AM |
Sell |
1.1622 |
1.1595 |
1.1655 |
Filled |
1.1622 |
1.1605 |
17 |
| October 10, 2025 at 9:50 AM |
Sell |
1.1580 |
1.1556 |
1.1610 |
Filled |
1.1580 |
1.1568 |
12 |
| October 9, 2025 at 11:14 PM |
Buy |
1.1553 |
1.1575 |
1.1526 |
Cancelled |
- |
- |
- |
| October 9, 2025 at 3:15 PM |
Buy |
1.1564 |
1.1583 |
1.1540 |
Filled |
1.1564 |
1.1566 |
2 |
| October 9, 2025 at 9:54 AM |
Buy |
1.1617 |
1.1644 |
1.1583 |
Filled |
1.1617 |
1.1609 |
-8 |
| October 9, 2025 at 6:31 AM |
Sell |
1.1626 |
1.1605 |
1.1652 |
Filled |
1.1626 |
1.1605 |
21 |
| October 8, 2025 at 9:29 PM |
Sell |
1.1632 |
1.1612 |
1.1657 |
Filled |
1.1632 |
1.1645 |
-13 |
| October 8, 2025 at 3:11 PM |
Buy |
1.1612 |
1.1631 |
1.1588 |
Filled |
1.1612 |
1.1628 |
16 |
| October 8, 2025 at 10:05 AM |
Sell |
1.1619 |
1.1594 |
1.1650 |
Filled |
1.1619 |
1.1632 |
-13 |
| October 8, 2025 at 5:58 AM |
Buy |
1.1610 |
1.1635 |
1.1579 |
Filled |
1.1610 |
1.1635 |
25 |
| October 8, 2025 at 12:04 AM |
Buy |
1.1646 |
1.1669 |
1.1618 |
Filled |
1.1646 |
1.1618 |
-28 |
| October 7, 2025 at 12:51 PM |
Buy |
1.1660 |
1.1683 |
1.1631 |
Filled |
1.1660 |
1.1683 |
23 |
| October 7, 2025 at 7:07 AM |
Buy |
1.1677 |
1.1701 |
1.1647 |
Filled |
1.1677 |
1.1676 |
-1 |
| October 6, 2025 at 11:15 PM |
Sell |
1.1714 |
1.1691 |
1.1743 |
Filled |
1.1714 |
1.1691 |
23 |
| October 6, 2025 at 1:59 PM |
Sell |
1.1705 |
1.1684 |
1.1731 |
Filled |
1.1705 |
1.1711 |
-6 |
| October 6, 2025 at 8:25 AM |
Sell |
1.1666 |
1.1635 |
1.1705 |
Filled |
1.1666 |
1.1677 |
-11 |
| October 6, 2025 at 1:22 AM |
Sell |
1.1719 |
1.1698 |
1.1745 |
Filled |
1.1719 |
1.1695 |
24 |
| October 3, 2025 at 9:46 AM |
Sell |
1.1742 |
1.1719 |
1.1770 |
Filled |
1.1742 |
1.1740 |
2 |
| October 3, 2025 at 12:14 AM |
Sell |
1.1728 |
1.1709 |
1.1751 |
Filled |
1.1728 |
1.1736 |
-8 |
| October 2, 2025 at 2:14 PM |
Sell |
1.1713 |
1.1692 |
1.1739 |
Filled |
1.1713 |
1.1688 |
25 |
| October 2, 2025 at 9:34 AM |
Sell |
1.1762 |
1.1734 |
1.1798 |
Filled |
1.1762 |
1.1734 |
28 |
| October 2, 2025 at 4:36 AM |
Sell |
1.1737 |
1.1712 |
1.1768 |
Filled |
1.1737 |
1.1752 |
-15 |
| October 2, 2025 at 12:13 AM |
Buy |
1.1722 |
1.1745 |
1.1694 |
Filled |
1.1722 |
1.1745 |
23 |
| October 1, 2025 at 6:15 PM |
Buy |
1.1725 |
1.1744 |
1.1701 |
Filled |
1.1725 |
1.1736 |
11 |
| October 1, 2025 at 3:02 PM |
Sell |
1.1754 |
1.1716 |
1.1802 |
Filled |
1.1754 |
1.1716 |
38 |
| October 1, 2025 at 11:19 AM |
Buy |
1.1723 |
1.1757 |
1.1680 |
Filled |
1.1723 |
1.1759 |
36 |
| October 1, 2025 at 8:16 AM |
Buy |
1.1749 |
1.1770 |
1.1723 |
Filled |
1.1749 |
1.1723 |
-26 |
| October 1, 2025 at 12:20 AM |
Sell |
1.1741 |
1.1721 |
1.1767 |
Filled |
1.1741 |
1.1767 |
-26 |