| June 30, 2021 at 10:03 PM |
Sell |
1.1860 |
1.1846 |
1.1880 |
Filled |
1.1860 |
1.1846 |
14 |
| June 30, 2021 at 4:28 PM |
Sell |
1.1855 |
1.1834 |
1.1886 |
Filled |
1.1855 |
1.1849 |
6 |
| June 30, 2021 at 10:42 AM |
Buy |
1.1888 |
1.1905 |
1.1864 |
Filled |
1.1888 |
1.1875 |
-13 |
| June 30, 2021 at 5:40 AM |
Sell |
1.1905 |
1.1887 |
1.1931 |
Filled |
1.1905 |
1.1887 |
18 |
| June 30, 2021 at 12:40 AM |
Sell |
1.1907 |
1.1896 |
1.1923 |
Filled |
1.1907 |
1.1896 |
11 |
| June 29, 2021 at 6:51 PM |
Sell |
1.1907 |
1.1890 |
1.1931 |
Cancelled |
- |
- |
- |
| June 29, 2021 at 1:13 PM |
Sell |
1.1885 |
1.1865 |
1.1914 |
Filled |
1.1885 |
1.1903 |
-18 |
| June 29, 2021 at 7:27 AM |
Sell |
1.1912 |
1.1893 |
1.1940 |
Filled |
1.1912 |
1.1900 |
12 |
| June 29, 2021 at 1:54 AM |
Sell |
1.1920 |
1.1907 |
1.1938 |
Filled |
1.1920 |
1.1917 |
3 |
| June 28, 2021 at 8:16 PM |
Sell |
1.1926 |
1.1911 |
1.1947 |
Filled |
1.1926 |
1.1925 |
2 |
| June 28, 2021 at 3:15 PM |
Buy |
1.1930 |
1.1949 |
1.1903 |
Filled |
1.1930 |
1.1926 |
-4 |
| June 28, 2021 at 11:53 AM |
Buy |
1.1904 |
1.1923 |
1.1877 |
Filled |
1.1904 |
1.1923 |
19 |
| June 28, 2021 at 6:15 AM |
Buy |
1.1923 |
1.1944 |
1.1893 |
Cancelled |
- |
- |
- |
| June 28, 2021 at 1:08 AM |
Buy |
1.1934 |
1.1947 |
1.1916 |
Filled |
1.1934 |
1.1925 |
-9 |
| June 25, 2021 at 2:58 PM |
Sell |
1.1959 |
1.1941 |
1.1984 |
Cancelled |
- |
- |
- |
| June 25, 2021 at 10:07 AM |
Sell |
1.1942 |
1.1925 |
1.1966 |
Filled |
1.1942 |
1.1953 |
-11 |
| June 25, 2021 at 4:37 AM |
Buy |
1.1938 |
1.1952 |
1.1918 |
Filled |
1.1938 |
1.1952 |
14 |
| June 25, 2021 at 12:22 AM |
Buy |
1.1926 |
1.1937 |
1.1910 |
Cancelled |
- |
- |
- |
| June 24, 2021 at 7:10 PM |
Sell |
1.1936 |
1.1919 |
1.1960 |
Filled |
1.1936 |
1.1930 |
6 |
| June 24, 2021 at 1:20 PM |
Buy |
1.1945 |
1.1966 |
1.1915 |
Filled |
1.1945 |
1.1932 |
-13 |
| June 24, 2021 at 8:14 AM |
Buy |
1.1929 |
1.1946 |
1.1905 |
Filled |
1.1929 |
1.1946 |
17 |
| June 24, 2021 at 2:22 AM |
Sell |
1.1923 |
1.1911 |
1.1941 |
Filled |
1.1923 |
1.1926 |
-3 |
| June 23, 2021 at 8:57 PM |
Sell |
1.1929 |
1.1914 |
1.1951 |
Filled |
1.1929 |
1.1927 |
2 |
| June 23, 2021 at 3:36 PM |
Buy |
1.1942 |
1.1961 |
1.1915 |
Filled |
1.1942 |
1.1935 |
-7 |
| June 23, 2021 at 9:27 AM |
Sell |
1.1942 |
1.1926 |
1.1964 |
Filled |
1.1942 |
1.1947 |
-4 |
| June 23, 2021 at 5:08 AM |
Buy |
1.1917 |
1.1935 |
1.1891 |
Filled |
1.1917 |
1.1935 |
18 |
| June 22, 2021 at 10:18 PM |
Buy |
1.1940 |
1.1953 |
1.1921 |
Filled |
1.1940 |
1.1925 |
-15 |
| June 22, 2021 at 5:16 PM |
Sell |
1.1937 |
1.1916 |
1.1966 |
Filled |
1.1937 |
1.1938 |
-1 |
| June 22, 2021 at 12:34 PM |
Sell |
1.1895 |
1.1872 |
1.1927 |
Filled |
1.1895 |
1.1900 |
-5 |
| June 22, 2021 at 7:16 AM |
Sell |
1.1901 |
1.1882 |
1.1928 |
Filled |
1.1901 |
1.1882 |
19 |
| June 22, 2021 at 3:06 AM |
Sell |
1.1911 |
1.1895 |
1.1934 |
Filled |
1.1911 |
1.1895 |
16 |
| June 21, 2021 at 9:57 PM |
Sell |
1.1926 |
1.1901 |
1.1962 |
Cancelled |
- |
- |
- |
| June 21, 2021 at 5:24 PM |
Buy |
1.1915 |
1.1935 |
1.1886 |
Filled |
1.1915 |
1.1919 |
4 |
| June 21, 2021 at 1:33 PM |
Buy |
1.1894 |
1.1914 |
1.1865 |
Cancelled |
- |
- |
- |
| June 21, 2021 at 7:40 AM |
Sell |
1.1878 |
1.1860 |
1.1904 |
Filled |
1.1878 |
1.1890 |
-12 |
| June 21, 2021 at 4:06 AM |
Buy |
1.1858 |
1.1870 |
1.1840 |
Filled |
1.1858 |
1.1870 |
12 |
| June 21, 2021 at 2:00 AM |
Buy |
1.1860 |
1.1871 |
1.1845 |
Filled |
1.1860 |
1.1871 |
11 |
| June 18, 2021 at 2:16 PM |
Sell |
1.1873 |
1.1857 |
1.1896 |
Filled |
1.1873 |
1.1857 |
16 |
| June 18, 2021 at 9:44 AM |
Sell |
1.1917 |
1.1902 |
1.1938 |
Filled |
1.1917 |
1.1902 |
15 |
| June 18, 2021 at 2:33 AM |
Buy |
1.1914 |
1.1930 |
1.1891 |
Filled |
1.1914 |
1.1891 |
-23 |
| June 17, 2021 at 9:50 PM |
Sell |
1.1916 |
1.1890 |
1.1953 |
Filled |
1.1916 |
1.1904 |
12 |
| June 17, 2021 at 5:42 PM |
Sell |
1.1919 |
1.1899 |
1.1947 |
Filled |
1.1919 |
1.1899 |
20 |
| June 17, 2021 at 1:40 PM |
Sell |
1.1953 |
1.1934 |
1.1980 |
Cancelled |
- |
- |
- |
| June 17, 2021 at 9:51 AM |
Sell |
1.1952 |
1.1937 |
1.1974 |
Filled |
1.1952 |
1.1936 |
16 |
| June 17, 2021 at 1:18 AM |
Sell |
1.1997 |
1.1984 |
1.2015 |
Filled |
1.1997 |
1.1984 |
13 |
| June 16, 2021 at 8:35 PM |
Buy |
1.1999 |
1.2026 |
1.1960 |
Filled |
1.1999 |
1.1992 |
-7 |
| June 16, 2021 at 2:56 PM |
Buy |
1.2117 |
1.2132 |
1.2095 |
Filled |
1.2117 |
1.2115 |
-2 |
| June 16, 2021 at 10:43 AM |
Sell |
1.2121 |
1.2099 |
1.2152 |
Filled |
1.2121 |
1.2111 |
10 |
| June 16, 2021 at 4:39 AM |
Sell |
1.2128 |
1.2111 |
1.2152 |
Filled |
1.2128 |
1.2124 |
4 |
| June 15, 2021 at 10:54 PM |
Sell |
1.2129 |
1.2117 |
1.2146 |
Cancelled |
- |
- |
- |
| June 15, 2021 at 7:19 PM |
Sell |
1.2126 |
1.2101 |
1.2162 |
Filled |
1.2126 |
1.2101 |
25 |
| June 15, 2021 at 1:40 PM |
Buy |
1.2114 |
1.2134 |
1.2086 |
Cancelled |
- |
- |
- |
| June 15, 2021 at 9:08 AM |
Sell |
1.2127 |
1.2111 |
1.2149 |
Filled |
1.2127 |
1.2111 |
16 |
| June 15, 2021 at 5:22 AM |
Buy |
1.2124 |
1.2139 |
1.2103 |
Filled |
1.2124 |
1.2139 |
15 |
| June 14, 2021 at 11:47 PM |
Buy |
1.2122 |
1.2134 |
1.2105 |
Filled |
1.2122 |
1.2124 |
2 |
| June 14, 2021 at 5:46 PM |
Sell |
1.2123 |
1.2112 |
1.2138 |
Filled |
1.2123 |
1.2112 |
11 |
| June 14, 2021 at 1:36 PM |
Buy |
1.2123 |
1.2143 |
1.2095 |
Filled |
1.2123 |
1.2124 |
1 |
| June 14, 2021 at 9:11 AM |
Sell |
1.2117 |
1.2101 |
1.2139 |
Filled |
1.2117 |
1.2111 |
6 |
| June 14, 2021 at 1:31 AM |
Buy |
1.2098 |
1.2111 |
1.2080 |
Filled |
1.2098 |
1.2111 |
13 |
| June 11, 2021 at 11:42 AM |
Buy |
1.2132 |
1.2156 |
1.2097 |
Filled |
1.2132 |
1.2110 |
-22 |
| June 11, 2021 at 7:09 AM |
Buy |
1.2186 |
1.2202 |
1.2163 |
Filled |
1.2186 |
1.2163 |
-23 |
| June 11, 2021 at 1:01 AM |
Sell |
1.2180 |
1.2167 |
1.2199 |
Filled |
1.2180 |
1.2185 |
-5 |
| June 10, 2021 at 6:21 PM |
Sell |
1.2176 |
1.2144 |
1.2222 |
Filled |
1.2176 |
1.2171 |
5 |
| June 10, 2021 at 2:21 PM |
Buy |
1.2185 |
1.2202 |
1.2161 |
Filled |
1.2185 |
1.2179 |
-6 |
| June 10, 2021 at 10:07 AM |
Buy |
1.2163 |
1.2183 |
1.2134 |
Filled |
1.2163 |
1.2183 |
20 |
| June 10, 2021 at 5:52 AM |
Sell |
1.2168 |
1.2154 |
1.2188 |
Filled |
1.2168 |
1.2154 |
14 |
| June 10, 2021 at 12:08 AM |
Buy |
1.2177 |
1.2190 |
1.2159 |
Filled |
1.2177 |
1.2170 |
-7 |
| June 9, 2021 at 6:59 PM |
Buy |
1.2178 |
1.2210 |
1.2132 |
Filled |
1.2178 |
1.2210 |
32 |
| June 9, 2021 at 3:12 PM |
Sell |
1.2189 |
1.2176 |
1.2207 |
Filled |
1.2189 |
1.2176 |
13 |
| June 9, 2021 at 9:53 AM |
Sell |
1.2190 |
1.2174 |
1.2212 |
Filled |
1.2190 |
1.2193 |
-3 |
| June 9, 2021 at 5:11 AM |
Sell |
1.2181 |
1.2166 |
1.2202 |
Filled |
1.2181 |
1.2181 |
0 |
| June 8, 2021 at 10:54 PM |
Buy |
1.2171 |
1.2183 |
1.2153 |
Filled |
1.2171 |
1.2183 |
12 |
| June 8, 2021 at 5:39 PM |
Sell |
1.2179 |
1.2167 |
1.2196 |
Filled |
1.2179 |
1.2167 |
12 |
| June 8, 2021 at 12:02 PM |
Buy |
1.2173 |
1.2197 |
1.2138 |
Filled |
1.2173 |
1.2197 |
24 |
| June 8, 2021 at 7:32 AM |
Buy |
1.2166 |
1.2184 |
1.2141 |
Filled |
1.2166 |
1.2184 |
18 |
| June 8, 2021 at 12:37 AM |
Buy |
1.2187 |
1.2200 |
1.2168 |
Filled |
1.2187 |
1.2180 |
-7 |
| June 7, 2021 at 7:32 PM |
Sell |
1.2197 |
1.2169 |
1.2236 |
Cancelled |
- |
- |
- |
| June 7, 2021 at 1:40 PM |
Sell |
1.2177 |
1.2156 |
1.2206 |
Filled |
1.2177 |
1.2193 |
-16 |
| June 7, 2021 at 8:30 AM |
Sell |
1.2160 |
1.2143 |
1.2184 |
Filled |
1.2160 |
1.2157 |
3 |
| June 7, 2021 at 3:59 AM |
Sell |
1.2169 |
1.2155 |
1.2190 |
Filled |
1.2169 |
1.2155 |
14 |
| June 7, 2021 at 12:45 AM |
Sell |
1.2172 |
1.2161 |
1.2187 |
Filled |
1.2172 |
1.2161 |
11 |
| June 4, 2021 at 12:41 PM |
Sell |
1.2148 |
1.2124 |
1.2182 |
Filled |
1.2148 |
1.2166 |
-18 |
| June 4, 2021 at 7:38 AM |
Buy |
1.2110 |
1.2129 |
1.2082 |
Filled |
1.2110 |
1.2113 |
3 |
| June 4, 2021 at 1:13 AM |
Buy |
1.2128 |
1.2140 |
1.2111 |
Filled |
1.2128 |
1.2114 |
-14 |
| June 3, 2021 at 6:35 PM |
Sell |
1.2125 |
1.2088 |
1.2178 |
Filled |
1.2125 |
1.2128 |
-3 |
| June 3, 2021 at 1:36 PM |
Sell |
1.2157 |
1.2137 |
1.2186 |
Cancelled |
- |
- |
- |
| June 3, 2021 at 8:11 AM |
Buy |
1.2178 |
1.2195 |
1.2154 |
Cancelled |
- |
- |
- |
| June 3, 2021 at 2:25 AM |
Buy |
1.2205 |
1.2216 |
1.2189 |
Filled |
1.2205 |
1.2193 |
-12 |
| June 2, 2021 at 9:01 PM |
Sell |
1.2221 |
1.2190 |
1.2266 |
Filled |
1.2221 |
1.2207 |
14 |
| June 2, 2021 at 3:51 PM |
Sell |
1.2218 |
1.2204 |
1.2238 |
Cancelled |
- |
- |
- |
| June 2, 2021 at 10:46 AM |
Sell |
1.2177 |
1.2160 |
1.2202 |
Filled |
1.2177 |
1.2191 |
-14 |
| June 2, 2021 at 5:51 AM |
Buy |
1.2218 |
1.2235 |
1.2194 |
Filled |
1.2218 |
1.2194 |
-24 |
| June 2, 2021 at 12:42 AM |
Sell |
1.2225 |
1.2214 |
1.2241 |
Filled |
1.2225 |
1.2220 |
5 |
| June 1, 2021 at 7:02 PM |
Sell |
1.2229 |
1.2197 |
1.2274 |
Cancelled |
- |
- |
- |
| June 1, 2021 at 4:04 PM |
Sell |
1.2242 |
1.2227 |
1.2263 |
Filled |
1.2242 |
1.2227 |
15 |
| June 1, 2021 at 12:57 PM |
Buy |
1.2221 |
1.2242 |
1.2191 |
Filled |
1.2221 |
1.2242 |
21 |
| June 1, 2021 at 8:36 AM |
Sell |
1.2221 |
1.2204 |
1.2245 |
Filled |
1.2221 |
1.2221 |
0 |
| June 1, 2021 at 2:23 AM |
Sell |
1.2233 |
1.2222 |
1.2249 |
Cancelled |
- |
- |
- |